SoliceSLCC

$ 0.001815

-0.000235

(

-11.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 4192

Solana

Token

Not Mineable

Wallet

Bid

$ 0.001815

Exchange

GATE

Ask

$ 0.001849

Last Trade Time

04:57:23

Volume (24h)

$ 19,964

Last Trade Size

1,824.82

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001812

Fully Diluted Market Cap

$ 726,068

Genesis Date

1/06/2022

Days Range 0.00181-0.002055

52 Weeks Range 0.000738-0.013582

Circulating Supply 0 / 400,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001838	Gate.io	1709107.41357	/cdn/crypto/logos/exchanges/GATE.png	$ 3,261.52	1719982706	SLC/USDT	https://gate.io/trade/SLC_USDT	USDT	1	https://gate.io/trade/SLC_USDT	63.9628997619	19 minutes ago
5.4E-7	Gate.io	962921.872052	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.547532	1719980767	SLC/ETH	https://gate.io/trade/SLC_ETH	ETH	2	https://gate.io/trade/SLC_ETH	36.0371002381	51 minutes ago
0.62428	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1719964938	SLC/USDT	https://www.lbank.info/exchange/slc/usdt	USDT	3	https://www.lbank.info/exchange/slc/usdt	0	5 hours ago
0.005777	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1719964938	SLC/USDT	https://www.huobi.com/en-us/exchange/slc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/slc_usdt	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00201692	-0.00020175	-10.0028756718	0.00200973	0.00212392	4235756.91959	CX
4	0.00277119	-0.00095602	-34.4985367297	0.00193524	0.00293863	3895792.81876	CX
12	0.00378588	-0.00197071	-52.0542119666	0.00193524	0.00491601	3536006.80021	CX
26	0.00514192	-0.00332675	-64.6985950773	0.00193524	0.00688545	3565040.5577	CX
52	0.00158856	0.00022661	14.2651206124	0.00073838	0.01358197	6579464.87012	CX
156	1.88618049	-1.88436532	-99.903764777	0.00073838	2.10067881	3047431.96512	CX
260	1.88618049	-1.88436532	-99.903764777	0.00073838	2.10067881	3047431.96512	CX

The Solice metaverse consists of a decentralized ledger for ownership within the virtual world.

Chibi Clash Launches Kingdoms Alliance Competition

Vancouver, Canada, July 3rd, 2024, ChainwireChibi Clash, a fantasy web3 gaming universe, has unveiled its Kingdoms Alliance Event, running from...

Transforming Online Gambling and Community Engagement: Mpeppe (MPEPE) Unveils Strategic Innovations

Frankfurt, Germany, July 2nd, 2024, ChainwireMpeppe (MPEPE) is emerging as a transformative force, poised to redefine online gambling and...

SynFutures V3 Goes Live on Base, Launches Meme Perp Summer

Singapore, Singapore, July 2nd, 2024, ChainwireSynFutures, the onchain perp protocol for listing and trading any asset, is now live on Coinbase's...

Pi Squared Raises $12.5 Million in Seed Funding Led by Polychain Capital to Build a Universal ZK Circuit Powered by Proof of Proof

Champaign, Illinois, United States, July 2nd, 2024, ChainwirePi Squared, (Proof of Proof), announced the closure of their first capital raise. Led...

SendBlocks Comes Out of Stealth with $8.2 Million in Seed Funding to Streamline Blockchain Data Management

Tel Aviv, Israel, July 2nd, 2024, ChainwireSendBlocks, a pioneering startup in blockchain data management, announced today that it is coming out...

Date	Close	Change	Change %	Open	High	Low	Volume
1719964200	0.00204992	-4.7E-5	-2.24	0.00209621	0.0021103	0.00203911	3294444
1719877800	0.00209709	3.6E-5	1.75	0.00201692	0.00213134	0.00201015	0
1719791400	0.00206118	4.0E-6	0.19	0.00205811	0.0021065	0.00204387	4668742
1719705000	0.00205681	-2.0E-6	-0.10	0.00205854	0.00207406	0.00202734	5104352
1719618600	0.00205857	-4.2E-5	-2.00	0.00210385	0.00212392	0.00202612	4680025
1719532200	0.00210031	4.7E-5	2.29	0.00205482	0.00211166	0.00201783	4641478
1719445800	0.00205371	1.7E-5	0.83	0.00201692	0.00208298	0.00200973	3025497
1719359400	0.0020364	-9.0E-6	-0.44	0.00204723	0.00208466	0.00193524	4606939
1719273000	0.0020454	2.8E-5	1.39	0.00201692	0.00206318	0.0019756	4468004
1719186600	0.00201731	-4.4E-5	-2.13	0.0020615	0.00214411	0.00199134	4478676
1719100200	0.00206151	-4.9E-5	-2.32	0.00211175	0.00211175	0.00206071	4652100
1719013800	0.00211042	-3.2E-5	-1.49	0.00214152	0.00215403	0.0020125	2855654
1718927400	0.00214286	-2.4E-5	-1.11	0.00216703	0.00220573	0.002121	3904836
1718841000	0.00216676	-9.4E-5	-4.16	0.00226216	0.00229423	0.00215448	3887222
1718754600	0.00226099	1.8E-5	0.80	0.00224862	0.00231928	0.00216052	4307960
1718668200	0.0022425	-0.000147	-6.15	0.00250244	0.0025117	0.00224124	3072912
1718581800	0.00238901	5.2E-7	0.02	0.00238686	0.00241784	0.00233684	4053092
1718495400	0.00238849	2.2E-5	0.93	0.00236619	0.00244107	0.00236132	3342172
1718409000	0.00236607	-2.9E-5	-1.21	0.00239799	0.00246815	0.00233289	3618808
1718322600	0.0023954	1.0E-5	0.42	0.00238281	0.0024666	0.00233188	4049425
1718236200	0.00238527	7.6E-5	3.29	0.00231002	0.00243181	0.00228693	4043004
1718149800	0.00230925	-0.000111	-4.59	0.00242088	0.00242237	0.00230088	3815101
1718063400	0.00241981	-6.2E-5	-2.50	0.00250244	0.0025117	0.00241226	2885165
1717977000	0.00248179	-2.2E-5	-0.88	0.00250244	0.00252089	0.00247498	3732762
1717890600	0.00250421	4.0E-5	1.62	0.00246364	0.00254534	0.00246358	3834707
1717804200	0.00246471	-0.000128	-4.94	0.00255355	0.00260087	0.00240356	3785250
1717717800	0.00259292	-7.5E-5	-2.81	0.00266751	0.00266751	0.00254926	3619435
1717631400	0.00266796	-0.000154	-5.46	0.00277119	0.00293863	0.00265491	2758631
1717545000	0.00282173	3.8E-5	1.37	0.00278704	0.00289982	0.00276967	1845496
1717458600	0.00278353	-5.1E-5	-1.80	0.00283157	0.00286773	0.00278072	3633403
1717372200	0.0028349	-6.3E-5	-2.17	0.002898	0.00291397	0.00282015	3474267
1717285800	0.00289801	3.8E-5	1.33	0.00286023	0.00290811	0.00284654	3556897
1717199400	0.00286006	8.8E-5	3.17	0.00277119	0.00288051	0.00275471	3468866
1717113000	0.00277223	-0.000127	-4.38	0.00290032	0.00295052	0.00277144	3390134
1717026600	0.0028992	-2.2E-5	-0.75	0.00291861	0.00298897	0.00288086	3427093
1716940200	0.00292169	-7.7E-5	-2.57	0.00299144	0.00312807	0.00292085	3302810
1716853800	0.0029984	-0.000176	-5.54	0.00325889	0.00327899	0.00293451	2173966
1716767400	0.00317461	2.7E-5	0.86	0.0031501	0.00325911	0.00313511	3012580
1716681000	0.0031478	5.2E-5	1.68	0.00308945	0.00315139	0.00307001	3191184
1716594600	0.00309536	-0.000174	-5.32	0.00328022	0.00336566	0.0030901	2960041
1716508200	0.00326973	0.00016383	5.27	0.00310205	0.00338919	0.0030345	3056978
1716421800	0.0031059	-0.000155	-4.75	0.00325889	0.00327899	0.00302541	3083197
1716335400	0.00326136	-0.00018	-5.23	0.00344818	0.00345506	0.0032034	3081066
1716249000	0.00344089	-0.000732	-17.54	0.00245287	0.0042814	0.00240563	1984374
1716162600	0.00417305	0.00095509	29.68	0.00324767	0.00491601	0.00316215	2676749
1716076200	0.00321796	0.00071589	28.61	0.00250358	0.00321928	0.0025004	3719991
1715989800	0.00250207	3.0E-5	1.21	0.00247145	0.00253135	0.0024349	3973725
1715903400	0.00247226	-4.9E-5	-1.94	0.00252045	0.00254168	0.00245154	3906674
1715817000	0.00252112	7.1E-5	2.90	0.00245287	0.00253526	0.00240563	3910465
1715730600	0.00245014	-8.6E-5	-3.39	0.00253419	0.00254456	0.00242915	3890777
1715644200	0.00253579	-0.000101	-3.83	0.00259256	0.00264859	0.00249731	2622466
1715557800	0.00263667	4.7E-5	1.82	0.00259256	0.00264751	0.00258419	3736101
1715471400	0.00258946	-8.5E-7	-0.03	0.00259323	0.00262814	0.00255133	3677757
1715385000	0.00259031	-2.0E-5	-0.77	0.00263592	0.00267835	0.00254826	3504198
1715298600	0.00260996	-6.0E-6	-0.23	0.00258838	0.00265975	0.00258559	3536201
1715212200	0.00261608	2.0E-5	0.77	0.00259065	0.00274617	0.00252721	3853653
1715125800	0.00259563	1.8E-5	0.70	0.00257743	0.00265039	0.00254411	3738314
1715039400	0.00257764	-5.6E-5	-2.13	0.00256682	0.00266151	0.0023869	2279868
1714953000	0.00263392	7.8E-5	3.05	0.00255514	0.00265969	0.0025358	3748039
1714866600	0.00255583	0.00013368	5.52	0.00241929	0.00259844	0.00241929	4065271
1714780200	0.00242215	-8.9E-5	-3.54	0.00251107	0.00253922	0.00233907	4468167
1714693800	0.00251112	-2.1E-5	-0.83	0.00252965	0.00255854	0.00246153	4007781
1714607400	0.00253254	0.00014543	6.09	0.00237889	0.00253345	0.00229836	4118810
1714521000	0.00238711	-0.000185	-7.19	0.00256682	0.00257727	0.00234376	3828026
1714434600	0.00257226	-7.3E-5	-2.76	0.00263301	0.00267065	0.00235435	3403367
1714348200	0.00264501	-2.3E-5	-0.86	0.00266792	0.00271111	0.00263412	3353009
1714261800	0.00266784	-5.4E-5	-1.98	0.00272451	0.00272984	0.00262192	3523985
1714175400	0.00272171	-2.5E-5	-0.91	0.00274504	0.00277532	0.00270027	3622125
1714089000	0.00274683	5.1E-5	1.89	0.00270003	0.00278593	0.00266886	3681935
1714002600	0.00269601	-7.2E-5	-2.60	0.00277125	0.00282242	0.00267588	3544867
1713916200	0.00276841	4.7E-5	1.73	0.0027518	0.00280602	0.00271318	3653098
1713829800	0.00272093	-1.8E-5	-0.66	0.00263301	0.00277331	0.00235435	2472233
1713743400	0.00273856	2.8E-5	1.03	0.00270872	0.00275624	0.00262052	3689649
1713657000	0.00271039	0.00016366	6.43	0.00253568	0.00272742	0.0025125	3743069
1713570600	0.00254673	-9.1E-5	-3.45	0.00263301	0.00267065	0.00235435	4248593
1713484200	0.00263755	-4.7E-5	-1.75	0.00269051	0.00275821	0.0026284	3556968
1713397800	0.00268433	-6.2E-5	-2.26	0.00274387	0.00280803	0.0026337	3650118
1713311400	0.00274584	4.7E-5	1.74	0.0026633	0.00280476	0.00261094	3534729
1713225000	0.00269847	-0.000273	-9.19	0.00299051	0.00308385	0.00269036	2457374
1713138600	0.00297159	-2.7E-5	-0.90	0.00297793	0.0030909	0.00288562	3124220
1713052200	0.0029981	-0.000472	-13.60	0.00345447	0.00346023	0.00285084	3259127
1712965800	0.00347044	-0.000352	-9.21	0.00381907	0.00387234	0.0034308	2616896
1712879400	0.00382291	-3.7E-7	-0.01	0.00381886	0.00390528	0.00375525	2551983
1712793000	0.00382328	3.3E-5	0.87	0.00378588	0.00386039	0.00369835	2709398
1712706600	0.00378994	-0.000126	-3.22	0.00391998	0.00397281	0.00367074	2579501
1712620200	0.00391584	-0.000507	-11.46	0.0043712	0.00450001	0.00386688	1686614
1712533800	0.00442266	0.00025308	6.07	0.00415987	0.00442603	0.00415689	2377639
1712447400	0.00416958	0.00011263	2.78	0.00404297	0.00424156	0.00404297	2427354
1712361000	0.00405695	6.4E-5	1.60	0.00399667	0.00410742	0.00393942	2368961
1712274600	0.00399327	-0.000254	-5.98	0.00423057	0.0042567	0.00383433	2344802
1712188200	0.00424727	-0.000112	-2.57	0.0043712	0.00450001	0.00420368	2313010