Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009311 | LATOKEN | 672488.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,207.06 | 1719700369 | SONAR/USDT | https://exchange.latoken.com/exchange/SONAR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SONAR-USDT | 40.7779759018 | Recently |
| 0.009249 | Gate.io | 575398.041484 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,317.66 | 1719700001 | SONAR/USDT | https://gate.io/trade/SONAR_USDT | USDT | 2 | https://gate.io/trade/SONAR_USDT | 34.8906488997 | 9 minutes ago |
| 2.68E-6 | Gate.io | 401260.110584 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.08 | 1719700001 | SONAR/ETH | https://gate.io/trade/SONAR_ETH | ETH | 3 | https://gate.io/trade/SONAR_ETH | 24.3313751985 | 9 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00922132 | -0.00017469 | -1.89441424872 | 0.00851601 | 0.00923124 | 695832.603429 | CX |
| 4 | 0.01147858 | -0.00243195 | -21.1868541231 | 0.00851601 | 0.0154732 | 618696.123903 | CX |
| 12 | 0.01345447 | -0.00440784 | -32.7611567011 | 0.00851601 | 0.01891302 | 606201.939693 | CX |
| 26 | 0.01097534 | -0.00192871 | -17.5731230194 | 0.00757688 | 0.02650488 | 976993.192433 | CX |
| 52 | 0.00479394 | 0.00425269 | 88.7097043351 | 0.0032665 | 0.02720781 | 1463593.30445 | CX |
| 156 | 1.0566607 | -1.04761407 | -99.143847216 | 0.0032665 | 1.06993368 | 1218774.12624 | CX |
| 260 | 1.0566607 | -1.04761407 | -99.143847216 | 0.0032665 | 1.06993368 | 1218774.12624 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 0.00897672 | -1.0E-5 | -0.11 | 0.00900173 | 0.0090876 | 0.00883563 | 1076105 |
| 1719532200 | 0.00898659 | 0.00026671 | 3.06 | 0.00872459 | 0.00900327 | 0.00871335 | 1097580 |
| 1719445800 | 0.00871988 | -0.000478 | -5.20 | 0.00916163 | 0.00923124 | 0.00871773 | 716489 |
| 1719359400 | 0.00919774 | 0.00047961 | 5.50 | 0.00872593 | 0.00919885 | 0.00856427 | 200328 |
| 1719273000 | 0.00871813 | -0.000445 | -4.86 | 0.00916163 | 0.00922629 | 0.00851601 | 550245 |
| 1719186600 | 0.00916337 | 7.9E-5 | 0.87 | 0.0090846 | 0.00922543 | 0.00905591 | 886655 |
| 1719100200 | 0.00908466 | -0.000131 | -1.42 | 0.00922132 | 0.00923068 | 0.00881069 | 343423 |
| 1719013800 | 0.0092155 | -5.9E-5 | -0.64 | 0.00926822 | 0.00991207 | 0.00857988 | 420444 |
| 1718927400 | 0.00927402 | -3.2E-5 | -0.34 | 0.00930757 | 0.0097216 | 0.00913198 | 112303 |
| 1718841000 | 0.00930644 | -0.00019 | -2.00 | 0.0095011 | 0.01013797 | 0.00911506 | 788468 |
| 1718754600 | 0.00949616 | -0.00042 | -4.24 | 0.00994314 | 0.0100172 | 0.00916255 | 503851 |
| 1718668200 | 0.00991606 | 7.0E-5 | 0.71 | 0.01118738 | 0.0112016 | 0.00979199 | 690546 |
| 1718581800 | 0.00984563 | -0.000314 | -3.09 | 0.01015306 | 0.01037257 | 0.00983641 | 489704 |
| 1718495400 | 0.01016002 | 0.0001738 | 1.74 | 0.00998673 | 0.01022994 | 0.00979256 | 842830 |
| 1718409000 | 0.00998622 | 0.00036989 | 3.85 | 0.00962674 | 0.01058353 | 0.00955318 | 517706 |
| 1718322600 | 0.00961633 | 4.0E-5 | 0.42 | 0.00956682 | 0.00990713 | 0.00920615 | 589793 |
| 1718236200 | 0.00957669 | -0.000255 | -2.59 | 0.00983511 | 0.0100821 | 0.00956718 | 926991 |
| 1718149800 | 0.00983182 | -0.000287 | -2.84 | 0.0101237 | 0.01022778 | 0.00952426 | 923794 |
| 1718063400 | 0.01011923 | -0.000289 | -2.78 | 0.01118738 | 0.0112016 | 0.01001456 | 621778 |
| 1717977000 | 0.01040871 | -0.000787 | -7.03 | 0.01118738 | 0.0112016 | 0.0103432 | 682228 |
| 1717890600 | 0.01119531 | 1.2E-5 | 0.11 | 0.01117832 | 0.01177067 | 0.0110656 | 428971 |
| 1717804200 | 0.01118318 | -0.00018 | -1.58 | 0.01135758 | 0.01167068 | 0.01067038 | 191650 |
| 1717717800 | 0.01136312 | -0.000159 | -1.38 | 0.01152059 | 0.01243763 | 0.0108423 | 436882 |
| 1717631400 | 0.01152252 | 7.0E-6 | 0.06 | 0.01149672 | 0.0154732 | 0.01137331 | 638267 |
| 1717545000 | 0.01151574 | 0.00034397 | 3.08 | 0.01122351 | 0.01171472 | 0.01095756 | 291260 |
| 1717458600 | 0.01117177 | -9.2E-5 | -0.82 | 0.01125078 | 0.011453 | 0.01117094 | 797761 |
| 1717372200 | 0.01126401 | -0.000252 | -2.19 | 0.01151577 | 0.01199532 | 0.01117798 | 669688 |
| 1717285800 | 0.0115158 | -7.5E-5 | -0.65 | 0.01147858 | 0.01153852 | 0.01136217 | 887736 |
| 1717199400 | 0.01159077 | 0.00012719 | 1.11 | 0.01149672 | 0.01191737 | 0.01113242 | 756479 |
| 1717113000 | 0.01146358 | -0.000359 | -3.04 | 0.01186494 | 0.01210266 | 0.01119438 | 791261 |
| 1717026600 | 0.01182272 | -0.000518 | -4.20 | 0.01228889 | 0.01242266 | 0.0112643 | 475053 |
| 1716940200 | 0.01234029 | -0.000471 | -3.68 | 0.01278161 | 0.01281756 | 0.01078532 | 618983 |
| 1716853800 | 0.01281135 | 0.00038062 | 3.06 | 0.01168814 | 0.01289256 | 0.01150112 | 515867 |
| 1716767400 | 0.01243073 | 0.00017677 | 1.44 | 0.01226289 | 0.01268406 | 0.01214202 | 786367 |
| 1716681000 | 0.01225396 | 0.00080483 | 7.03 | 0.01142727 | 0.0122639 | 0.01115998 | 818454 |
| 1716594600 | 0.01144913 | -0.000202 | -1.73 | 0.01168814 | 0.01174158 | 0.01112225 | 764559 |
| 1716508200 | 0.01165079 | -0.000137 | -1.16 | 0.01177284 | 0.01215873 | 0.0110313 | 512887 |
| 1716421800 | 0.01178748 | 0.00025895 | 2.25 | 0.0115577 | 0.01190407 | 0.01136375 | 750035 |
| 1716335400 | 0.01152853 | -7.5E-5 | -0.65 | 0.01162844 | 0.0118471 | 0.01137991 | 869026 |
| 1716249000 | 0.01160388 | -0.000455 | -3.77 | 0.01301468 | 0.01303493 | 0.01147372 | 500022 |
| 1716162600 | 0.01205889 | -0.000282 | -2.29 | 0.0123349 | 0.01266791 | 0.01177144 | 667253 |
| 1716076200 | 0.01234074 | 0.00081885 | 7.11 | 0.01152887 | 0.01266396 | 0.01148799 | 626228 |
| 1715989800 | 0.01152189 | 7.3E-5 | 0.64 | 0.01144519 | 0.01174421 | 0.01068742 | 756734 |
| 1715903400 | 0.01144893 | -0.00058 | -4.82 | 0.01202529 | 0.01204105 | 0.01128301 | 767676 |
| 1715817000 | 0.0120285 | -0.000972 | -7.48 | 0.01301468 | 0.01303493 | 0.01189852 | 618494 |
| 1715730600 | 0.01300016 | 5.6E-5 | 0.43 | 0.01293618 | 0.01362418 | 0.01269648 | 324135 |
| 1715644200 | 0.01294435 | -0.00018 | -1.37 | 0.01287541 | 0.01351853 | 0.01183356 | 308321 |
| 1715557800 | 0.01312478 | 0.00026475 | 2.06 | 0.01287541 | 0.01318981 | 0.01265884 | 610804 |
| 1715471400 | 0.01286003 | 0.00078158 | 6.47 | 0.01209206 | 0.01312107 | 0.01206898 | 303842 |
| 1715385000 | 0.01207845 | -0.000395 | -3.17 | 0.01245247 | 0.01291613 | 0.0119854 | 480145 |
| 1715298600 | 0.01247319 | 0.000463 | 3.86 | 0.0120196 | 0.01277734 | 0.01191984 | 654311 |
| 1715212200 | 0.01201019 | -0.000183 | -1.50 | 0.01217005 | 0.01224339 | 0.01178799 | 823853 |
| 1715125800 | 0.01219344 | 0.00096226 | 8.57 | 0.01123027 | 0.01246079 | 0.01093364 | 537927 |
| 1715039400 | 0.01123118 | -0.000433 | -3.71 | 0.01132971 | 0.01207273 | 0.00987366 | 1235244 |
| 1714953000 | 0.0116645 | -0.000335 | -2.79 | 0.01205903 | 0.0120934 | 0.0115949 | 152325 |
| 1714866600 | 0.01199994 | 7.5E-5 | 0.63 | 0.01175529 | 0.01215529 | 0.01169069 | 351118 |
| 1714780200 | 0.01192446 | 0.00020586 | 1.76 | 0.01132971 | 0.01207273 | 0.01128923 | 407780 |
| 1714693800 | 0.0117186 | 0.00093292 | 8.65 | 0.01077337 | 0.01171919 | 0.01048323 | 97955 |
| 1714607400 | 0.01078568 | 8.9E-5 | 0.83 | 0.01065986 | 0.01136316 | 0.01020876 | 130162 |
| 1714521000 | 0.01069671 | -0.000428 | -3.85 | 0.01110151 | 0.01124112 | 0.01029976 | 437414 |
| 1714434600 | 0.01112504 | 8.8E-5 | 0.80 | 0.01068512 | 0.01130625 | 0.00985972 | 1948144 |
| 1714348200 | 0.01103722 | -0.000122 | -1.09 | 0.01119228 | 0.01134554 | 0.01096515 | 761896 |
| 1714261800 | 0.0111594 | 0.00030382 | 2.80 | 0.01086675 | 0.01143456 | 0.01065353 | 320463 |
| 1714175400 | 0.01085558 | -0.000384 | -3.42 | 0.01123258 | 0.01140564 | 0.01079485 | 789452 |
| 1714089000 | 0.01123991 | -0.00014 | -1.23 | 0.01133388 | 0.01142167 | 0.01095475 | 691702 |
| 1714002600 | 0.01137968 | -0.001593 | -12.28 | 0.01298623 | 0.01322601 | 0.01126359 | 455105 |
| 1713916200 | 0.01297293 | 0.0024093 | 22.81 | 0.01055924 | 0.01297639 | 0.01055924 | 601736 |
| 1713829800 | 0.01056363 | -0.000328 | -3.01 | 0.01068512 | 0.01105833 | 0.0099807 | 1644076 |
| 1713743400 | 0.01089131 | 0.00011277 | 1.05 | 0.0107719 | 0.01127953 | 0.01074196 | 606320 |
| 1713657000 | 0.01077854 | -8.3E-5 | -0.76 | 0.01075374 | 0.0109855 | 0.01066469 | 916918 |
| 1713570600 | 0.01086199 | 0.00015841 | 1.48 | 0.01068512 | 0.01154355 | 0.01029662 | 170345 |
| 1713484200 | 0.01070358 | -3.4E-5 | -0.32 | 0.01076205 | 0.01085427 | 0.01016618 | 191904 |
| 1713397800 | 0.01073732 | -0.000277 | -2.51 | 0.01100631 | 0.01106428 | 0.01043658 | 623589 |
| 1713311400 | 0.01101423 | -9.0E-5 | -0.81 | 0.01108679 | 0.01179052 | 0.01069855 | 416778 |
| 1713225000 | 0.01110408 | -0.000276 | -2.43 | 0.01133247 | 0.01165952 | 0.01011378 | 1324074 |
| 1713138600 | 0.01138057 | 0.00078121 | 7.37 | 0.01052807 | 0.01141707 | 0.00944385 | 465944 |
| 1713052200 | 0.01059936 | 0.00044749 | 4.41 | 0.01010514 | 0.01563078 | 0.00989967 | 113164 |
| 1712965800 | 0.01015187 | -0.000931 | -8.40 | 0.01107181 | 0.01173678 | 0.00989547 | 170811 |
| 1712879400 | 0.01108294 | 0.0003919 | 3.67 | 0.01067868 | 0.01211074 | 0.01003014 | 301559 |
| 1712793000 | 0.01069104 | -0.000503 | -4.49 | 0.01118238 | 0.01138109 | 0.01035784 | 641819 |
| 1712706600 | 0.01119437 | -0.000368 | -3.18 | 0.01161203 | 0.01173289 | 0.01097624 | 114887 |
| 1712620200 | 0.01156281 | -0.001325 | -10.28 | 0.01808494 | 0.01891302 | 0.01058417 | 1400090 |
| 1712533800 | 0.01288793 | 0.00017742 | 1.40 | 0.01268091 | 0.01297035 | 0.01264999 | 414138 |
| 1712447400 | 0.01271051 | -0.00079 | -5.85 | 0.01345447 | 0.01386569 | 0.01270049 | 61817 |
| 1712361000 | 0.013501 | -0.002006 | -12.94 | 0.01808494 | 0.01891302 | 0.01345167 | 224309 |
| 1712274600 | 0.01550722 | 0.00598405 | 62.84 | 0.00948575 | 0.02078089 | 0.00939597 | 258635 |
| 1712188200 | 0.00952317 | -0.000539 | -5.36 | 0.01008992 | 0.01027171 | 0.00929632 | 75924 |
| 1712101800 | 0.01006263 | 0.00015098 | 1.52 | 0.0098877 | 0.01023967 | 0.00929983 | 575216 |
| 1712015400 | 0.00991165 | -0.00087 | -8.07 | 0.01078822 | 0.01125996 | 0.00951533 | 1529318 |
| 1711929000 | 0.0107818 | 0.0008893 | 8.99 | 0.0098932 | 0.01087947 | 0.00962017 | 286606 |
| 1711842600 | 0.0098925 | -0.000409 | -3.97 | 0.01032342 | 0.01035159 | 0.00980729 | 852977 |
| 1711756200 | 0.01030126 | 3.6E-5 | 0.35 | 0.0102591 | 0.01035779 | 0.009761 | 825007 |
|
SONAR/BTC 0 BTC
-
|
SONAR/EUR 0 €
-
|
|
SONAR/USD $ 0.009047
+0.81%
|
SONAR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
