StackOSSTACKK

$ 0.08297

-0.001551

(

-1.84%

)

Official Links

Website

Info

Rank 1395

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

06:48:23

Volume (24h)

$ 0

Last Trade Size

0.03965

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0052

Fully Diluted Market Cap

$ 82,969,800

Genesis Date

4/22/2021

Days Range 0.082573-0.08475

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 483,183,352 / 1,000,000,000

48.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		STACK/USDT	https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	USDT	1	https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	0	-
2.474E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719964922	STACK/ETH	https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	ETH	2	https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.04314767	0.03982213	92.2926545049	0.00431746	0.37898172	20.84784436	CX
260	0.04314767	0.03982213	92.2926545049	0.00431746	0.37898172	20.84784436	CX

StackOS is an open protocol that allows individuals to collectively offer a decentralized cloud where you can deploy any full-stack application, decentralized app, blockchain privatenets and mainnet nodes.

Chibi Clash Launches Kingdoms Alliance Competition

Vancouver, Canada, July 3rd, 2024, ChainwireChibi Clash, a fantasy web3 gaming universe, has unveiled its Kingdoms Alliance Event, running from...

Transforming Online Gambling and Community Engagement: Mpeppe (MPEPE) Unveils Strategic Innovations

Frankfurt, Germany, July 2nd, 2024, ChainwireMpeppe (MPEPE) is emerging as a transformative force, poised to redefine online gambling and...

SynFutures V3 Goes Live on Base, Launches Meme Perp Summer

Singapore, Singapore, July 2nd, 2024, ChainwireSynFutures, the onchain perp protocol for listing and trading any asset, is now live on Coinbase's...

Pi Squared Raises $12.5 Million in Seed Funding Led by Polychain Capital to Build a Universal ZK Circuit Powered by Proof of Proof

Champaign, Illinois, United States, July 2nd, 2024, ChainwirePi Squared, (Proof of Proof), announced the closure of their first capital raise. Led...

SendBlocks Comes Out of Stealth with $8.2 Million in Seed Funding to Streamline Blockchain Data Management

Tel Aviv, Israel, July 2nd, 2024, ChainwireSendBlocks, a pioneering startup in blockchain data management, announced today that it is coming out...

Date	Close	Change	Change %	Open	High	Low
1719964200	0.08452519	-0.000527	-0.62	0.08501678	0.08559767	0.08407938
1719877800	0.08505265	6.3E-5	0.07	0.08692349	0.08693165	0.08351778
1719791400	0.08498956	0.00157049	1.88	0.08347177	0.08543439	0.08289433
1719705000	0.08341907	-7.1E-5	-0.09	0.08348933	0.08416696	0.08329784
1719618600	0.08349032	-0.001693	-1.99	0.08532677	0.08614072	0.0831969
1719532200	0.08518328	0.00188989	2.27	0.08333842	0.08580871	0.0832021
1719445800	0.08329339	-0.000674	-0.80	0.08692349	0.08693165	0.08228152
1719359400	0.08396756	0.00101113	1.22	0.08303065	0.08474687	0.08252101
1719273000	0.08295643	-0.001634	-1.93	0.08457418	0.08485448	0.08013384
1719186600	0.08459026	-0.001854	-2.14	0.08644353	0.08703878	0.08434806
1719100200	0.08644403	-0.000576	-0.66	0.08707465	0.08707465	0.08601652
1719013800	0.08701973	0.00011084	0.13	0.08685447	0.08772309	0.08525725
1718927400	0.08690889	-0.00097	-1.10	0.08788909	0.08945885	0.08623102
1718841000	0.08787845	0.0018216	2.12	0.08610163	0.08868646	0.08572088
1718754600	0.08605685	-0.00063	-0.73	0.08692349	0.08693165	0.08351778
1718668200	0.08668673	-0.002865	-3.20	0.09104468	0.09138189	0.08589431
1718581800	0.08955187	0.00135575	1.54	0.08813575	0.09029605	0.08759617
1718495400	0.08819612	0.0021128	2.45	0.08608777	0.08881214	0.08591063
1718409000	0.08608332	0.00019594	0.23	0.0859804	0.08724882	0.08322263
1718322600	0.08588738	-0.00219	-2.49	0.08798632	0.0880551	0.08486958
1718236200	0.08807712	0.00151508	1.75	0.08659098	0.09037794	0.08572533
1718149800	0.08656204	-0.004144	-4.57	0.09074656	0.09080223	0.08496087
1718063400	0.09070648	-0.000935	-1.02	0.09104468	0.0917755	0.090396
1717977000	0.09164116	0.00053191	0.58	0.09104468	0.09197515	0.09072281
1717890600	0.09110925	9.9E-5	0.11	0.09097095	0.09172627	0.09077303
1717804200	0.09101054	-0.003326	-3.53	0.09429081	0.09497314	0.09009738
1717717800	0.09433683	-0.001323	-1.38	0.09564409	0.09594122	0.09313843
1717631400	0.09566017	0.0013226	1.40	0.09075324	0.09615745	0.09013524
1717545000	0.09433757	0.00127708	1.37	0.09317776	0.09476558	0.09257831
1717458600	0.09306049	-0.000453	-0.48	0.09340413	0.09523588	0.09296624
1717372200	0.09351398	-0.000824	-0.87	0.09433782	0.0948779	0.09279974
1717285800	0.09433807	0.00123552	1.33	0.09310824	0.09466686	0.09278217
1717199400	0.09310255	0.00041984	0.45	0.09264783	0.09506889	0.09209687
1717113000	0.09268271	-0.000468	-0.50	0.09318692	0.09453401	0.09162632
1717026600	0.09315104	-0.001958	-2.06	0.09500852	0.09603523	0.09256174
1716940200	0.09510872	-0.00123	-1.28	0.09611465	0.09708347	0.09327549
1716853800	0.0963383	0.00171176	1.81	0.09075324	0.09823066	0.09013524
1716767400	0.09462654	0.00191612	2.07	0.09277796	0.09598872	0.0923366
1716681000	0.09271042	0.00044606	0.48	0.09208821	0.09337865	0.0918371
1716594600	0.09226436	-0.000716	-0.77	0.09327895	0.09462332	0.0899675
1716508200	0.09298083	0.00040227	0.43	0.09246352	0.09751271	0.0883218
1716421800	0.09257856	-0.001242	-1.32	0.09375	0.09432817	0.09042519
1716335400	0.093821	0.00325949	3.60	0.09075324	0.0948774	0.08985642
1716249000	0.09056151	0.0146488	19.30	0.07290234	0.09114141	0.07106565
1716162600	0.07591271	-0.001381	-1.79	0.07725708	0.07760245	0.07566209
1716076200	0.07729369	0.00087233	1.14	0.07646762	0.07786222	0.0763704
1715989800	0.07642136	0.00360734	4.95	0.07279027	0.07712596	0.07257775
1715903400	0.07281402	-0.002334	-3.11	0.07512771	0.07522617	0.0723781
1715817000	0.07514775	0.00383421	5.38	0.0713932	0.07523508	0.07085164
1715730600	0.07131354	-0.001635	-2.24	0.07290234	0.07320071	0.07077742
1715644200	0.07294836	0.00046907	0.65	0.07360521	0.07449411	0.07228458
1715557800	0.07247929	0.00049802	0.69	0.07206737	0.07298003	0.07183481
1715471400	0.07198127	-2.4E-5	-0.03	0.07208617	0.07276603	0.07148177
1715385000	0.07200502	-0.003077	-4.10	0.07495725	0.07551637	0.07126084
1715298600	0.07508194	0.00153438	2.09	0.07360521	0.07563488	0.07304658
1715212200	0.07354756	-0.001122	-1.50	0.07452652	0.07514775	0.07272694
1715125800	0.07466977	-0.001248	-1.64	0.07591172	0.07741912	0.07442361
1715039400	0.0759179	-0.001657	-2.14	0.07558168	0.07933227	0.07474349
1714953000	0.07757523	0.00046387	0.60	0.07709058	0.07842629	0.07608267
1714866600	0.07711136	0.0002855	0.37	0.07673506	0.07833104	0.07660691
1714780200	0.07682586	0.00286712	3.88	0.07395701	0.07731942	0.07325142
1714693800	0.07395874	0.00024666	0.33	0.07362797	0.07452925	0.07164506
1714607400	0.07371208	-0.001044	-1.40	0.07449857	0.07470317	0.06962306
1714521000	0.07475611	-0.004791	-6.02	0.07937903	0.08037729	0.07218587
1714434600	0.07954726	-0.00124	-1.53	0.07558168	0.07997279	0.07474349
1714348200	0.08078723	0.00029639	0.37	0.08049332	0.08280601	0.08036566
1714261800	0.08049084	0.00309398	4.00	0.07747652	0.08114645	0.07620959
1714175400	0.07739686	-0.000714	-0.91	0.07806014	0.07832436	0.07678726
1714089000	0.0781111	0.00055368	0.71	0.0776732	0.07890155	0.07601315
1714002600	0.07755742	-0.002083	-2.62	0.07972192	0.08144284	0.07679444
1713916200	0.07964028	0.00044507	0.56	0.0791623	0.08072216	0.07805148
1713829800	0.07919521	0.00131914	1.69	0.07558168	0.0799102	0.07474349
1713743400	0.07787607	-9.5E-5	-0.12	0.07792308	0.07907918	0.07718261
1713657000	0.07797107	0.00205985	2.71	0.07558168	0.07846093	0.07474349
1713570600	0.07591122	3.5E-5	0.05	0.07574497	0.07726796	0.07103249
1713484200	0.07587584	0.00208657	2.83	0.07395924	0.0765557	0.0731631
1713397800	0.07378927	-0.002539	-3.33	0.07627342	0.07717741	0.07239765
1713311400	0.07632834	-0.000408	-0.53	0.07661656	0.07729518	0.07421901
1713225000	0.07673605	-0.001474	-1.88	0.07787929	0.0809614	0.07514923
1713138600	0.07820981	0.00328745	4.39	0.07441841	0.07846068	0.0721114
1713052200	0.07492236	-0.00532	-6.63	0.07987259	0.08162319	0.07147534
1712965800	0.08024196	-0.006528	-7.52	0.08668252	0.08789157	0.07747281
1712879400	0.08676961	-0.000812	-0.93	0.08748039	0.08945984	0.0860232
1712793000	0.08758157	0.00076372	0.88	0.08672483	0.08800389	0.08454845
1712706600	0.08681785	-0.004576	-5.01	0.09149099	0.09214017	0.08566818
1712620200	0.09139426	0.00591237	6.92	0.08131097	0.09213621	0.07939684
1712533800	0.08548189	0.00229191	2.76	0.08299626	0.08554696	0.08279389
1712447400	0.08318998	0.00092033	1.12	0.08198613	0.08396904	0.08196856
1712361000	0.08226965	-5.8E-5	-0.07	0.08239805	0.08278993	0.07969966
1712274600	0.08232804	0.00023627	0.29	0.08176916	0.08519293	0.08053834
1712188200	0.08209177	0.00100073	1.23	0.08131097	0.08330551	0.07939684