Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.25E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719792121 | STAKE/ETH | https://analytics.sushi.com/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6 | ETH | 1 | https://analytics.sushi.com/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6 | 0 | 23 hours ago |
| 10.87 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719792132 | STAKE/USDT | https://gate.io/trade/STAKE_USDT | USDT | 2 | https://gate.io/trade/STAKE_USDT | 0 | 23 hours ago |
| 0.0014245 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719792122 | STAKE/ETH | https://info.uniswap.org/#/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6 | ETH | 3 | https://info.uniswap.org/#/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6 | 0 | 23 hours ago |
| 0.003578 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719792128 | STAKE/ETH | https://www.huobi.com/en-us/exchange/stake_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/stake_eth | 0 | 23 hours ago |
| 6.64 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1719792128 | STAKE/USDT | https://www.huobi.com/en-us/exchange/stake_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/stake_usdt | 0 | 23 hours ago |
| 0.00022406 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719792128 | STAKE/BTC | https://www.huobi.com/en-us/exchange/stake_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/stake_btc | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 10.31779895 | 3.76210456 | 36.4622782265 | 3.47514371 | 17.17499238 | 101.50893861 | CX |
| 260 | 9.189E-5 | 14.07981162 | 15322463.4019 | 9.005E-5 | 43.2956573 | 285.99359433 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719791400 | 14.05415453 | 0.42 | 3.09 | 13.64326882 | 14.09768267 | 13.58868781 | 0 |
| 1719705000 | 13.63279178 | 0.12 | 0.85 | 13.51348879 | 13.69287347 | 13.50992848 | 0 |
| 1719618600 | 13.51751963 | -0.27 | -1.98 | 13.80450016 | 13.92314665 | 13.43045664 | 0 |
| 1719532200 | 13.79032388 | 0.17 | 1.26 | 13.62571596 | 13.95257693 | 13.56922147 | 0 |
| 1719445800 | 13.61841833 | -0.22 | -1.58 | 14.89683971 | 14.90615389 | 13.59743063 | 0 |
| 1719359400 | 13.83721292 | 0.32 | 2.40 | 13.50243591 | 13.98086675 | 13.49586647 | 0 |
| 1719273000 | 13.51271578 | -0.68 | -4.78 | 14.15134952 | 14.1841295 | 13.12260268 | 0 |
| 1719186600 | 14.19040094 | -0.2 | -1.40 | 14.39473694 | 14.44916559 | 14.17207731 | 0 |
| 1719100200 | 14.39212216 | 0.04 | 0.28 | 14.37225251 | 14.4475546 | 14.32085315 | 0 |
| 1719013800 | 14.35135892 | -0.19 | -1.28 | 14.53736009 | 14.56129194 | 14.19861946 | 0 |
| 1718927400 | 14.53708225 | 0.01 | 0.05 | 14.55657323 | 14.88694298 | 14.45747374 | 0 |
| 1718841000 | 14.52936115 | -0.04 | -0.30 | 14.59499056 | 14.72064565 | 14.49764545 | 0 |
| 1718754600 | 14.57243668 | -0.31 | -2.08 | 14.89683971 | 14.90615389 | 14.34661557 | 0 |
| 1718668200 | 14.88218395 | -0.05 | -0.33 | 14.78671198 | 15.07078421 | 14.59475978 | 0 |
| 1718581800 | 14.9311545 | 0.1 | 0.69 | 14.8274909 | 14.99105694 | 14.78799584 | 0 |
| 1718495400 | 14.82851037 | 0.04 | 0.24 | 14.78671198 | 14.87713588 | 14.7496054 | 0 |
| 1718409000 | 14.79325229 | -0.17 | -1.15 | 14.97739152 | 15.08373712 | 14.56837895 | 0 |
| 1718322600 | 14.96538863 | -0.32 | -2.11 | 15.29183509 | 15.32023469 | 14.83882162 | 0 |
| 1718236200 | 15.28868928 | 0.19 | 1.27 | 15.0852921 | 15.68194819 | 14.99109055 | 0 |
| 1718149800 | 15.09707317 | -0.47 | -3.01 | 15.58014653 | 15.58014653 | 14.82451987 | 0 |
| 1718063400 | 15.56601507 | -0.04 | -0.26 | 15.85371259 | 16.11480074 | 15.50405127 | 0 |
| 1717977000 | 15.60684552 | 0.07 | 0.47 | 15.52449675 | 15.64854533 | 15.49668194 | 0 |
| 1717890600 | 15.53370113 | -0 | -0.01 | 15.52385146 | 15.57622324 | 15.50653834 | 0 |
| 1717804200 | 15.53533901 | -0.32 | -2.04 | 15.85371259 | 16.11480074 | 15.35303932 | 0 |
| 1717717800 | 15.8586195 | -0.07 | -0.45 | 15.94307892 | 16.05146346 | 15.72905233 | 0 |
| 1717631400 | 15.93058533 | 0.12 | 0.76 | 15.17278529 | 16.07747235 | 15.14286207 | 0 |
| 1717545000 | 15.81031665 | 0.4 | 2.58 | 15.41621079 | 15.91564725 | 15.36065736 | 0 |
| 1717458600 | 15.41287902 | 0.22 | 1.46 | 15.17278529 | 15.74322188 | 15.14286207 | 0 |
| 1717372200 | 15.19043001 | 0.02 | 0.15 | 15.17286819 | 15.32547545 | 15.0940394 | 0 |
| 1717285800 | 15.1678358 | 0.05 | 0.34 | 15.12411273 | 15.19402841 | 15.10114882 | 0 |
| 1717199400 | 15.11615412 | -0.2 | -1.29 | 15.31724349 | 15.4507474 | 14.92822156 | 0 |
| 1717113000 | 15.31379745 | 0.17 | 1.10 | 15.14273436 | 15.5786767 | 15.03695787 | 0 |
| 1717026600 | 15.14763455 | -0.17 | -1.11 | 15.30518458 | 15.42477436 | 15.0342938 | 0 |
| 1716940200 | 15.31831002 | -0.22 | -1.39 | 15.54823815 | 15.56988458 | 15.06416324 | 0 |
| 1716853800 | 15.53452792 | 0.19 | 1.23 | 14.84624248 | 15.81652535 | 14.7193573 | 0 |
| 1716767400 | 15.34607553 | -0.17 | -1.07 | 15.51956295 | 15.56493734 | 15.28911724 | 0 |
| 1716681000 | 15.51242888 | 0.15 | 0.96 | 15.35498864 | 15.58287334 | 15.35098917 | 0 |
| 1716594600 | 15.3643297 | 0.16 | 1.03 | 15.21918139 | 15.50464279 | 14.93262882 | 0 |
| 1716508200 | 15.20785964 | -0.28 | -1.79 | 15.48322266 | 15.6885378 | 14.90332849 | 0 |
| 1716421800 | 15.48570972 | -0.24 | -1.51 | 15.71361011 | 15.81696675 | 15.4561338 | 0 |
| 1716335400 | 15.72234173 | -0.27 | -1.69 | 16.0089548 | 16.09543524 | 15.51116966 | 0 |
| 1716249000 | 15.9934028 | 1.15 | 7.78 | 14.84624248 | 16.02063729 | 14.7193573 | 0 |
| 1716162600 | 14.8391465 | -0.18 | -1.17 | 14.99872427 | 15.16181531 | 14.77965185 | 0 |
| 1716076200 | 15.01440399 | 0.01 | 0.09 | 15.0059995 | 15.0982338 | 14.9369599 | 0 |
| 1715989800 | 15.00120014 | 0.38 | 2.57 | 14.63198511 | 15.11588525 | 14.60045538 | 0 |
| 1715903400 | 14.62506165 | -0.24 | -1.60 | 14.84624248 | 14.94416566 | 14.47508933 | 0 |
| 1715817000 | 14.8626504 | 1.07 | 7.74 | 13.79018721 | 14.8808239 | 13.74034058 | 0 |
| 1715730600 | 13.79527785 | -0.29 | -2.09 | 14.0942187 | 14.1338101 | 13.69355013 | 0 |
| 1715644200 | 14.0890586 | 0.31 | 2.29 | 13.70965332 | 14.21636501 | 13.5903593 | 0 |
| 1715557800 | 13.77412434 | 0.15 | 1.13 | 13.63413614 | 13.84614619 | 13.58086139 | 0 |
| 1715471400 | 13.6201167 | -0.03 | -0.23 | 13.62961013 | 13.7653031 | 13.55596609 | 0 |
| 1715385000 | 13.65208334 | -0.47 | -3.32 | 14.09578264 | 14.22107923 | 13.49749987 | 0 |
| 1715298600 | 14.12126274 | 0.42 | 3.05 | 13.70965332 | 14.20075923 | 13.5903593 | 0 |
| 1715212200 | 13.70360818 | -0.3 | -2.11 | 13.96663446 | 14.11765762 | 13.64001771 | 0 |
| 1715125800 | 13.9991254 | -0.16 | -1.12 | 14.1530815 | 14.42298642 | 13.95164484 | 0 |
| 1715039400 | 14.15713475 | -0.18 | -1.28 | 13.24669607 | 14.62662335 | 13.18103528 | 0 |
| 1714953000 | 14.34117315 | 0.03 | 0.20 | 14.31575803 | 14.46753627 | 14.10768023 | 0 |
| 1714866600 | 14.31297072 | 0.21 | 1.51 | 14.09096535 | 14.43743605 | 14.02320737 | 0 |
| 1714780200 | 14.1006425 | 0.85 | 6.39 | 13.24669607 | 14.19106416 | 13.18103528 | 0 |
| 1714693800 | 13.25395561 | 0.16 | 1.21 | 13.04874578 | 13.35598805 | 12.75085129 | 0 |
| 1714607400 | 13.09487749 | -0.54 | -3.95 | 13.58407889 | 13.59681222 | 12.66280019 | 0 |
| 1714521000 | 13.63291277 | -0.67 | -4.68 | 14.30345713 | 14.49207532 | 13.24153372 | 0 |
| 1714434600 | 14.30279167 | 0.19 | 1.33 | 14.54997018 | 14.90331953 | 13.84959672 | 0 |
| 1714348200 | 14.11567245 | -0.1 | -0.73 | 14.20794035 | 14.40037204 | 14.06270466 | 0 |
| 1714261800 | 14.21898203 | -0.08 | -0.53 | 14.28319763 | 14.31672821 | 14.00476051 | 0 |
| 1714175400 | 14.29412727 | -0.15 | -1.07 | 14.44842843 | 14.51262835 | 14.194201 | 0 |
| 1714089000 | 14.44833881 | 0.06 | 0.44 | 14.40063644 | 14.62203236 | 14.0701793 | 0 |
| 1714002600 | 14.384652 | -0.49 | -3.29 | 14.87995007 | 15.02893428 | 14.24272567 | 0 |
| 1713916200 | 14.87389597 | -0.11 | -0.73 | 14.96735363 | 15.05576323 | 14.75848714 | 0 |
| 1713829800 | 14.98332911 | 0.42 | 2.90 | 14.54997018 | 15.06803275 | 14.49091917 | 0 |
| 1713743400 | 14.56157425 | 0.02 | 0.12 | 14.5146068 | 14.71815634 | 14.40129293 | 0 |
| 1713657000 | 14.54440902 | 0.19 | 1.35 | 14.30068551 | 14.66379491 | 14.17274277 | 0 |
| 1713570600 | 14.35088839 | 0.12 | 0.84 | 14.20176078 | 14.67514579 | 13.35442412 | 0 |
| 1713484200 | 14.23101181 | 0.49 | 3.57 | 13.73106673 | 14.36929044 | 13.63356478 | 0 |
| 1713397800 | 13.74028232 | -0.54 | -3.76 | 14.30487767 | 14.44243259 | 13.41362973 | 0 |
| 1713311400 | 14.27721074 | 0.06 | 0.44 | 14.21076351 | 14.40307421 | 13.82986599 | 0 |
| 1713225000 | 14.21410424 | -0.53 | -3.58 | 14.74002684 | 14.97760214 | 13.9661124 | 0 |
| 1713138600 | 14.74130174 | 0.29 | 2.03 | 14.41149886 | 14.75391184 | 13.92961302 | 0 |
| 1713052200 | 14.44869058 | -0.59 | -3.94 | 15.03347374 | 15.22372085 | 13.80253739 | 0 |
| 1712965800 | 15.04092374 | -0.66 | -4.20 | 15.68621654 | 15.95206148 | 14.79423368 | 0 |
| 1712879400 | 15.69998278 | -0.11 | -0.69 | 15.80952796 | 15.96605179 | 15.58749346 | 0 |
| 1712793000 | 15.8090283 | 0.31 | 1.99 | 15.48589793 | 15.92819013 | 15.13354118 | 0 |
| 1712706600 | 15.49993753 | -0.57 | -3.53 | 16.04410981 | 16.07548494 | 15.29857481 | 0 |
| 1712620200 | 16.06724177 | 0.51 | 3.28 | 15.43885205 | 16.28505049 | 15.43860111 | 0 |
| 1712533800 | 15.55753664 | 0.11 | 0.69 | 15.43885205 | 15.74123447 | 15.43860111 | 0 |
| 1712447400 | 15.45019173 | 0.22 | 1.42 | 15.18540434 | 15.59292915 | 15.12412842 | 0 |
| 1712361000 | 15.23419117 | -0.1 | -0.68 | 15.35346727 | 15.39628514 | 14.79147102 | 0 |
| 1712274600 | 15.33807435 | 0.52 | 3.50 | 14.80386601 | 15.5278823 | 14.58952574 | 0 |
| 1712188200 | 14.81942026 | 0.15 | 1.02 | 14.67534072 | 14.99661811 | 14.47337976 | 0 |
| 1712101800 | 14.6692911 | -0.99 | -6.30 | 15.6081742 | 15.6081742 | 14.47072016 | 0 |
| 1712015400 | 15.65581607 | -0.31 | -1.96 | 15.8564506 | 15.89249513 | 15.28443214 | 0 |
| 1711929000 | 15.96864417 | 0.36 | 2.31 | 15.62412055 | 15.98001969 | 15.62159315 | 0 |
| 1711842600 | 15.60885534 | -0.05 | -0.34 | 15.65147379 | 15.76157463 | 15.59412788 | 0 |
|
STAKE/BTC 0.00022406 BTC
+0.00%
|
STAKE/EUR 13.14 €
+148.86%
|
|
STAKE/USD $ 14.08
+0.38%
|
STAKE/GBP £ 11.14
-1.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
