Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719619321 | STAK/USD | https://hitbtc.com/STAK-to-USD | USD | 1 | https://hitbtc.com/STAK-to-USD | 0 | 22 hours ago |
| 0.000176 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1719619321 | STAK/ETH | https://hitbtc.com/STAK-to-ETH | ETH | 2 | https://hitbtc.com/STAK-to-ETH | 0 | 22 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719619320 | STAK/BTC | https://hitbtc.com/STAK-to-BTC | BTC | 3 | https://hitbtc.com/STAK-to-BTC | 0 | 22 hours ago |
| 3.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619322 | STAK/ETH | https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13 | ETH | 4 | https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00489476 | 0.00815856 | 166.679469473 | 0.0003407 | 0.03645131 | 36.99675588 | CX |
| 260 | 0.00489476 | 0.00815856 | 166.679469473 | 0.0003407 | 0.03645131 | 36.99675588 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 0.01302638 | -0.000264 | -1.99 | 0.0133129 | 0.0134399 | 0.0129806 | 0 |
| 1719532200 | 0.01329052 | 0.00029487 | 2.27 | 0.01300268 | 0.0133881 | 0.01298141 | 0 |
| 1719445800 | 0.01299565 | -0.000105 | -0.80 | 0.01356203 | 0.0135633 | 0.01283778 | 0 |
| 1719359400 | 0.01310084 | 0.00015776 | 1.22 | 0.01295466 | 0.01322243 | 0.01287514 | 0 |
| 1719273000 | 0.01294308 | -0.000255 | -1.93 | 0.01319548 | 0.01323922 | 0.01250269 | 0 |
| 1719186600 | 0.01319799 | -0.000289 | -2.14 | 0.01348714 | 0.01358002 | 0.0131602 | 0 |
| 1719100200 | 0.01348722 | -9.0E-5 | -0.66 | 0.01358561 | 0.01358561 | 0.01342052 | 0 |
| 1719013800 | 0.01357704 | 1.7E-5 | 0.13 | 0.01355126 | 0.01368678 | 0.01330206 | 0 |
| 1718927400 | 0.01355975 | -0.000151 | -1.10 | 0.01371268 | 0.0139576 | 0.01345399 | 0 |
| 1718841000 | 0.01371102 | 0.00028421 | 2.12 | 0.0134338 | 0.01383709 | 0.01337439 | 0 |
| 1718754600 | 0.01342681 | -9.8E-5 | -0.72 | 0.01356203 | 0.0135633 | 0.01303066 | 0 |
| 1718668200 | 0.01352509 | -0.000447 | -3.20 | 0.01420503 | 0.01425764 | 0.01340145 | 0 |
| 1718581800 | 0.01397211 | 0.00021152 | 1.54 | 0.01375117 | 0.01408822 | 0.01366698 | 0 |
| 1718495400 | 0.01376059 | 0.00032965 | 2.45 | 0.01343164 | 0.0138567 | 0.013404 | 0 |
| 1718409000 | 0.01343094 | 3.1E-5 | 0.23 | 0.01341488 | 0.01361279 | 0.01298461 | 0 |
| 1718322600 | 0.01340037 | -0.000342 | -2.49 | 0.01372785 | 0.01373858 | 0.01324157 | 0 |
| 1718236200 | 0.01374202 | 0.00023639 | 1.75 | 0.01351015 | 0.014101 | 0.01337509 | 0 |
| 1718149800 | 0.01350563 | -0.000647 | -4.57 | 0.01415851 | 0.0141672 | 0.01325581 | 0 |
| 1718063400 | 0.01415226 | -0.000146 | -1.02 | 0.01420503 | 0.01431905 | 0.01410382 | 0 |
| 1717977000 | 0.01429809 | 8.3E-5 | 0.58 | 0.01420503 | 0.0143502 | 0.01415481 | 0 |
| 1717890600 | 0.0142151 | 1.5E-5 | 0.11 | 0.01419352 | 0.01431137 | 0.01416264 | 0 |
| 1717804200 | 0.0141997 | -0.000519 | -3.53 | 0.0147115 | 0.01481796 | 0.01405723 | 0 |
| 1717717800 | 0.01471868 | -0.000206 | -1.38 | 0.01492264 | 0.014969 | 0.0145317 | 0 |
| 1717631400 | 0.01492515 | 0.00020636 | 1.40 | 0.01415956 | 0.01500273 | 0.01406313 | 0 |
| 1717545000 | 0.01471879 | 0.00019925 | 1.37 | 0.01453784 | 0.01478557 | 0.01444431 | 0 |
| 1717458600 | 0.01451954 | -7.1E-5 | -0.49 | 0.01457315 | 0.01485895 | 0.01450483 | 0 |
| 1717372200 | 0.01459029 | -0.000129 | -0.88 | 0.01471883 | 0.0148031 | 0.01447886 | 0 |
| 1717285800 | 0.01471887 | 0.00019277 | 1.33 | 0.01452699 | 0.01477017 | 0.01447611 | 0 |
| 1717199400 | 0.0145261 | 6.5E-5 | 0.45 | 0.01445515 | 0.01483289 | 0.01436919 | 0 |
| 1717113000 | 0.0144606 | -7.3E-5 | -0.50 | 0.01453926 | 0.01474944 | 0.01429578 | 0 |
| 1717026600 | 0.01453367 | -0.000305 | -2.06 | 0.01482348 | 0.01498367 | 0.01444172 | 0 |
| 1716940200 | 0.01483911 | -0.000192 | -1.28 | 0.01499606 | 0.01514721 | 0.01455308 | 0 |
| 1716853800 | 0.01503095 | 0.00026707 | 1.81 | 0.01415956 | 0.0153262 | 0.01406313 | 0 |
| 1716767400 | 0.01476388 | 0.00029896 | 2.07 | 0.01447546 | 0.01497641 | 0.0144066 | 0 |
| 1716681000 | 0.01446492 | 7.0E-5 | 0.49 | 0.01436784 | 0.01456918 | 0.01432866 | 0 |
| 1716594600 | 0.01439532 | -0.000112 | -0.77 | 0.01455362 | 0.01476338 | 0.01403696 | 0 |
| 1716508200 | 0.01450711 | 6.3E-5 | 0.44 | 0.0144264 | 0.01521419 | 0.0137802 | 0 |
| 1716421800 | 0.01444435 | -0.000194 | -1.33 | 0.01462712 | 0.01471733 | 0.01410837 | 0 |
| 1716335400 | 0.0146382 | 0.00050856 | 3.60 | 0.01415956 | 0.01480302 | 0.01401963 | 0 |
| 1716249000 | 0.01412964 | 0.00228554 | 19.30 | 0.01113895 | 0.01422012 | 0.01105446 | 0 |
| 1716162600 | 0.0118441 | -0.000215 | -1.78 | 0.01205385 | 0.01210773 | 0.01180499 | 0 |
| 1716076200 | 0.01205956 | 0.0001361 | 1.14 | 0.01193068 | 0.01214826 | 0.01191551 | 0 |
| 1715989800 | 0.01192346 | 0.00056283 | 4.95 | 0.01135693 | 0.01203339 | 0.01132377 | 0 |
| 1715903400 | 0.01136063 | -0.000364 | -3.10 | 0.01172162 | 0.01173698 | 0.01129262 | 0 |
| 1715817000 | 0.01172475 | 0.00059823 | 5.38 | 0.01113895 | 0.01173837 | 0.01105446 | 0 |
| 1715730600 | 0.01112652 | -0.000255 | -2.24 | 0.01137441 | 0.01142096 | 0.01104288 | 0 |
| 1715644200 | 0.01138159 | 7.3E-5 | 0.65 | 0.01169502 | 0.01174212 | 0.01127803 | 0 |
| 1715557800 | 0.01130841 | 7.8E-5 | 0.69 | 0.01124414 | 0.01138653 | 0.01120785 | 0 |
| 1715471400 | 0.0112307 | -4.0E-6 | -0.04 | 0.01124707 | 0.01135314 | 0.01115277 | 0 |
| 1715385000 | 0.01123441 | -0.00048 | -4.10 | 0.01169502 | 0.01178226 | 0.0111183 | 0 |
| 1715298600 | 0.01171448 | 0.0002394 | 2.09 | 0.01148407 | 0.01180075 | 0.01139692 | 0 |
| 1715212200 | 0.01147508 | -0.000175 | -1.50 | 0.01162782 | 0.01172475 | 0.01134704 | 0 |
| 1715125800 | 0.01165017 | -0.000195 | -1.65 | 0.01184394 | 0.01207913 | 0.01161176 | 0 |
| 1715039400 | 0.01184491 | -0.000259 | -2.14 | 0.01238492 | 0.01254067 | 0.01145501 | 0 |
| 1714953000 | 0.01210349 | 7.2E-5 | 0.60 | 0.01202787 | 0.01223627 | 0.01187061 | 0 |
| 1714866600 | 0.01203111 | 4.5E-5 | 0.38 | 0.0119724 | 0.01222141 | 0.01195241 | 0 |
| 1714780200 | 0.01198657 | 0.00044734 | 3.88 | 0.01153896 | 0.01206358 | 0.01142888 | 0 |
| 1714693800 | 0.01153923 | 3.8E-5 | 0.33 | 0.01148763 | 0.01162825 | 0.01117825 | 0 |
| 1714607400 | 0.01150075 | -0.000163 | -1.40 | 0.01162346 | 0.01165538 | 0.01086277 | 0 |
| 1714521000 | 0.01166364 | -0.000748 | -6.03 | 0.01238492 | 0.01254067 | 0.01126263 | 0 |
| 1714434600 | 0.01241117 | -0.000193 | -1.53 | 0.01179245 | 0.01247756 | 0.01166167 | 0 |
| 1714348200 | 0.01260463 | 4.6E-5 | 0.37 | 0.01255878 | 0.01291961 | 0.01253886 | 0 |
| 1714261800 | 0.01255839 | 0.00048273 | 4.00 | 0.01208809 | 0.01266068 | 0.01189042 | 0 |
| 1714175400 | 0.01207566 | -0.000111 | -0.91 | 0.01217914 | 0.01222037 | 0.01198055 | 0 |
| 1714089000 | 0.0121871 | 8.6E-5 | 0.71 | 0.01211877 | 0.01231042 | 0.01185977 | 0 |
| 1714002600 | 0.01210071 | -0.000325 | -2.62 | 0.01243842 | 0.01270692 | 0.01198167 | 0 |
| 1713916200 | 0.01242568 | 6.9E-5 | 0.56 | 0.01235111 | 0.01259448 | 0.01217779 | 0 |
| 1713829800 | 0.01235624 | 0.00020581 | 1.69 | 0.01179245 | 0.0124678 | 0.01166167 | 0 |
| 1713743400 | 0.01215043 | -1.5E-5 | -0.12 | 0.01215776 | 0.01233814 | 0.01204223 | 0 |
| 1713657000 | 0.01216525 | 0.00032139 | 2.71 | 0.01179245 | 0.01224168 | 0.01166167 | 0 |
| 1713570600 | 0.01184386 | 6.0E-6 | 0.05 | 0.01181793 | 0.01205555 | 0.01108267 | 0 |
| 1713484200 | 0.01183834 | 0.00032555 | 2.83 | 0.01153931 | 0.01194442 | 0.0114151 | 0 |
| 1713397800 | 0.01151279 | -0.000396 | -3.33 | 0.01190038 | 0.01204142 | 0.01129567 | 0 |
| 1713311400 | 0.01190894 | -6.4E-5 | -0.53 | 0.01195391 | 0.01205979 | 0.01157984 | 0 |
| 1713225000 | 0.01197256 | -0.00023 | -1.88 | 0.01215093 | 0.01263181 | 0.01172498 | 0 |
| 1713138600 | 0.0122025 | 0.00051292 | 4.39 | 0.01161095 | 0.01224164 | 0.01125101 | 0 |
| 1713052200 | 0.01168958 | -0.00083 | -6.63 | 0.01246193 | 0.01273506 | 0.01115177 | 0 |
| 1712965800 | 0.01251956 | -0.001018 | -7.52 | 0.01352443 | 0.01371307 | 0.01208751 | 0 |
| 1712879400 | 0.01353802 | -0.000127 | -0.93 | 0.01364892 | 0.01395776 | 0.01342156 | 0 |
| 1712793000 | 0.0136647 | 0.00011915 | 0.88 | 0.01353103 | 0.01373059 | 0.01319147 | 0 |
| 1712706600 | 0.01354555 | -0.000714 | -5.01 | 0.01427466 | 0.01437595 | 0.01336617 | 0 |
| 1712620200 | 0.01425957 | 0.00092246 | 6.92 | 0.01268635 | 0.01437533 | 0.0123877 | 0 |
| 1712533800 | 0.01333711 | 0.00035759 | 2.76 | 0.01294929 | 0.01334726 | 0.01291772 | 0 |
| 1712447400 | 0.01297952 | 0.0001436 | 1.12 | 0.01279169 | 0.01310107 | 0.01278895 | 0 |
| 1712361000 | 0.01283592 | -9.0E-6 | -0.07 | 0.01285596 | 0.0129171 | 0.01243495 | 0 |
| 1712274600 | 0.01284503 | 3.7E-5 | 0.29 | 0.01275784 | 0.01329202 | 0.0125658 | 0 |
| 1712188200 | 0.01280817 | 0.00015614 | 1.23 | 0.01268635 | 0.01299754 | 0.0123877 | 0 |
| 1712101800 | 0.01265203 | -0.000915 | -6.74 | 0.01353424 | 0.01353424 | 0.01242684 | 0 |
| 1712015400 | 0.01356701 | -0.000493 | -3.51 | 0.01406842 | 0.01406842 | 0.01320641 | 0 |
| 1711929000 | 0.01406005 | 0.00051925 | 3.83 | 0.01354176 | 0.01410189 | 0.01354176 | 0 |
| 1711842600 | 0.0135408 | -3.0E-5 | -0.22 | 0.01355388 | 0.01376448 | 0.01347116 | 0 |
| 1711756200 | 0.01357094 | -0.000187 | -1.36 | 0.01375005 | 0.01382563 | 0.0134094 | 0 |
|
STAKK/ETH 0.00000386 ETH
+0.00%
|
STAKK/USD $ 0.013053
+0.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
