Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0234 | Kucoin | 3093736.5695 | /cdn/crypto/logos/exchanges/KUCN.png | $ 73,113.97 | 1719729537 | STND/USDT | https://trade.kucoin.com/STND-USDT | USDT | 1 | https://trade.kucoin.com/STND-USDT | 72.7893342445 | 14 minutes ago |
| 0.02357 | Gate.io | 680868.098144 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,079.44 | 1719728643 | STND/USDT | https://gate.io/trade/STND_USDT | USDT | 2 | https://gate.io/trade/STND_USDT | 16.0194426574 | 29 minutes ago |
| 0.02361 | LATOKEN | 255585.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,036.12 | 1719730051 | STND/USDT | https://exchange.latoken.com/exchange/STND-USDT | USDT | 3 | https://exchange.latoken.com/exchange/STND-USDT | 6.01341375477 | 6 minutes ago |
| 6.98E-6 | Gate.io | 220070.402918 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.54 | 1719728643 | STND/ETH | https://gate.io/trade/STND_ETH | ETH | 4 | https://gate.io/trade/STND_ETH | 5.17780934331 | 29 minutes ago |
| 1.064E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1719705736 | STND/ETH | https://trade.kucoin.com/STND-ETH | ETH | 5 | https://trade.kucoin.com/STND-ETH | 0 | 7 hours ago |
| 5.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719727971 | STND/BTC | https://hitbtc.com/STND-to-BTC | BTC | 6 | https://hitbtc.com/STND-to-BTC | 0 | 40 minutes ago |
| 6.174E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719705722 | STND/ETH | https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | ETH | 7 | https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | 0 | 7 hours ago |
| 7.22E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719705721 | STND/ETH | https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | ETH | 8 | https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02515737 | -0.00165285 | -6.57004289399 | 0.02319152 | 0.02653882 | 848545.656103 | CX |
| 4 | 0.02821745 | -0.00471293 | -16.7021825147 | 0.02319152 | 0.2364642 | 771758.412878 | CX |
| 12 | 0.04230327 | -0.01879875 | -44.4380540795 | 0.02319152 | 0.2364642 | 1046769.98968 | CX |
| 26 | 0.02519973 | -0.00169521 | -6.72709588555 | 0.0149991 | 0.24765318 | 1827880.51504 | CX |
| 52 | 0.00842487 | 0.01507965 | 178.989705479 | 0.00582722 | 0.24765318 | 3168414.36825 | CX |
| 156 | 0.49505637 | -0.47155185 | -95.2521528003 | 0.00582722 | 1.2399806 | 1554847.59757 | CX |
| 260 | 1.89796349 | -1.87445897 | -98.7615926163 | 0.00582722 | 3.13516803 | 1490347.55222 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719705000 | 0.02367024 | 0.00014852 | 0.63 | 0.0234877 | 0.02376578 | 0.02337756 | 893411 |
| 1719618600 | 0.02352172 | -2.9E-5 | -0.12 | 0.02359074 | 0.02405611 | 0.02327509 | 786210 |
| 1719532200 | 0.02355107 | -0.000218 | -0.92 | 0.02381578 | 0.02408021 | 0.02344335 | 856146 |
| 1719445800 | 0.02376925 | -0.000192 | -0.80 | 0.02554299 | 0.02653882 | 0.02350572 | 1009945 |
| 1719359400 | 0.02396164 | -0.000214 | -0.89 | 0.02419769 | 0.02482499 | 0.02371775 | 784067 |
| 1719273000 | 0.02417606 | -0.00051 | -2.07 | 0.02468171 | 0.02487924 | 0.02319152 | 823354 |
| 1719186600 | 0.0246864 | -0.000471 | -1.87 | 0.02515737 | 0.02531181 | 0.02454753 | 786683 |
| 1719100200 | 0.02515752 | 0.00046559 | 1.89 | 0.02470752 | 0.02546003 | 0.02438902 | 748793 |
| 1719013800 | 0.02469193 | -0.000847 | -3.32 | 0.02538228 | 0.02573775 | 0.02445625 | 777111 |
| 1718927400 | 0.02553871 | 0.00042551 | 1.69 | 0.02511624 | 0.02588813 | 0.02474697 | 748028 |
| 1718841000 | 0.0251132 | -0.000488 | -1.91 | 0.02561471 | 0.02592224 | 0.02511073 | 719209 |
| 1718754600 | 0.02560139 | 0.00012797 | 0.50 | 0.02554299 | 0.02653882 | 0.0246426 | 741976 |
| 1718668200 | 0.02547342 | -0.000154 | -0.60 | 0.03033667 | 0.03072404 | 0.02445201 | 977269 |
| 1718581800 | 0.02562761 | 0.00010279 | 0.40 | 0.02547173 | 0.02617815 | 0.0250681 | 769196 |
| 1718495400 | 0.02552482 | -0.000328 | -1.27 | 0.037024 | 0.0371653 | 0.02528494 | 659943 |
| 1718409000 | 0.02585283 | -0.000427 | -1.62 | 0.0261347 | 0.02686751 | 0.0255394 | 682291 |
| 1718322600 | 0.02628001 | -2.9E-5 | -0.11 | 0.02617539 | 0.02743663 | 0.02572562 | 612441 |
| 1718236200 | 0.02630921 | -3.7E-5 | -0.14 | 0.02607529 | 0.02688463 | 0.02575394 | 652551 |
| 1718149800 | 0.02634649 | -1.5E-5 | -0.06 | 0.02666643 | 0.02693063 | 0.02543317 | 613980 |
| 1718063400 | 0.02636134 | -0.000642 | -2.38 | 0.03033667 | 0.03072404 | 0.0263407 | 959528 |
| 1717977000 | 0.02700339 | -6.4E-5 | -0.24 | 0.03915583 | 0.03916169 | 0.02673198 | 746017 |
| 1717890600 | 0.02706762 | 0.00072828 | 2.76 | 0.02629112 | 0.02805296 | 0.02615256 | 643904 |
| 1717804200 | 0.02633934 | 0.00018127 | 0.69 | 0.02614531 | 0.02774341 | 0.02568677 | 724112 |
| 1717717800 | 0.02615807 | -0.00087 | -3.22 | 0.02702313 | 0.02707555 | 0.02579884 | 799180 |
| 1717631400 | 0.02702767 | 0.00071687 | 2.72 | 0.03033667 | 0.2364642 | 0.02601778 | 1020304 |
| 1717545000 | 0.0263108 | -0.000772 | -2.85 | 0.02711721 | 0.03027572 | 0.02628037 | 530997 |
| 1717458600 | 0.02708308 | -1.9E-5 | -0.07 | 0.02706983 | 0.02720178 | 0.02621548 | 714311 |
| 1717372200 | 0.02710166 | -0.001116 | -3.95 | 0.02821745 | 0.02853262 | 0.02706515 | 828265 |
| 1717285800 | 0.02821753 | 0.0001814 | 0.65 | 0.04004332 | 0.04005502 | 0.0278299 | 637430 |
| 1717199400 | 0.02803613 | -6.1E-5 | -0.22 | 0.02808645 | 0.02842393 | 0.02760299 | 597142 |
| 1717113000 | 0.02809702 | -0.000933 | -3.21 | 0.02904087 | 0.02930321 | 0.02724374 | 742003 |
| 1717026600 | 0.02902969 | 0.00042788 | 1.50 | 0.02857168 | 0.02953473 | 0.02779927 | 579408 |
| 1716940200 | 0.02860181 | -0.001188 | -3.99 | 0.02948707 | 0.0297427 | 0.0278115 | 576305 |
| 1716853800 | 0.02978932 | 0.00106478 | 3.71 | 0.03033667 | 0.03072404 | 0.02852329 | 974692 |
| 1716767400 | 0.02872454 | -5.5E-5 | -0.19 | 0.02853841 | 0.02997706 | 0.02835108 | 573638 |
| 1716681000 | 0.02877995 | -0.000272 | -0.94 | 0.02832624 | 0.02981561 | 0.02821188 | 661140 |
| 1716594600 | 0.02905171 | -0.000639 | -2.15 | 0.02978592 | 0.03116855 | 0.02771846 | 657078 |
| 1716508200 | 0.02969072 | -0.000433 | -1.44 | 0.0300114 | 0.03167252 | 0.0287028 | 527765 |
| 1716421800 | 0.03012358 | 0.00027834 | 0.93 | 0.02982265 | 0.03162675 | 0.02881335 | 559135 |
| 1716335400 | 0.02984524 | -0.000574 | -1.89 | 0.03033667 | 0.03167227 | 0.02966706 | 539758 |
| 1716249000 | 0.030419 | 0.00139175 | 4.79 | 0.03058454 | 0.1901592 | 0.02850023 | 1310466 |
| 1716162600 | 0.02902725 | -0.000528 | -1.79 | 0.0295413 | 0.02982115 | 0.02860092 | 587489 |
| 1716076200 | 0.02955531 | -6.0E-6 | -0.02 | 0.02957943 | 0.03026176 | 0.02933308 | 537096 |
| 1715989800 | 0.02956153 | 0.00024756 | 0.84 | 0.0291573 | 0.03236049 | 0.02863213 | 336394 |
| 1715903400 | 0.02931397 | -0.001547 | -5.01 | 0.03231038 | 0.03235272 | 0.02905313 | 214772 |
| 1715817000 | 0.030861 | 0.00108457 | 3.64 | 0.02983855 | 0.03124813 | 0.02913464 | 386103 |
| 1715730600 | 0.02977643 | -0.001095 | -3.55 | 0.03129437 | 0.03165552 | 0.02970795 | 325561 |
| 1715644200 | 0.03087184 | -9.4E-5 | -0.30 | 0.03058454 | 0.18100439 | 0.03050082 | 1180838 |
| 1715557800 | 0.03096629 | 0.00053282 | 1.75 | 0.03046987 | 0.03109009 | 0.02891619 | 476009 |
| 1715471400 | 0.03043347 | -0.000447 | -1.45 | 0.03091488 | 0.03140816 | 0.02953957 | 480273 |
| 1715385000 | 0.03088008 | 0.00025855 | 0.84 | 0.03057068 | 0.03181564 | 0.03048333 | 353180 |
| 1715298600 | 0.03062153 | 6.1E-5 | 0.20 | 0.03058454 | 0.03098229 | 0.02999426 | 627710 |
| 1715212200 | 0.03056058 | -0.000708 | -2.26 | 0.03120836 | 0.03654577 | 0.03024447 | 540939 |
| 1715125800 | 0.03126834 | -0.001198 | -3.69 | 0.03246346 | 0.03268151 | 0.03082089 | 271127 |
| 1715039400 | 0.0324661 | -1.9E-5 | -0.06 | 0.03235287 | 0.19767295 | 0.03170065 | 1137843 |
| 1714953000 | 0.03248502 | 0.0004436 | 1.38 | 0.03203278 | 0.0331584 | 0.03179028 | 391377 |
| 1714866600 | 0.03204142 | -9.9E-5 | -0.31 | 0.03210218 | 0.03263856 | 0.0314454 | 254909 |
| 1714780200 | 0.03214016 | 0.00209629 | 6.98 | 0.03004316 | 0.03238726 | 0.02953532 | 507895 |
| 1714693800 | 0.03004387 | -0.000972 | -3.13 | 0.03166538 | 0.03167762 | 0.02980639 | 449935 |
| 1714607400 | 0.03101628 | 0.0001046 | 0.34 | 0.0320398 | 0.03212779 | 0.02985012 | 414048 |
| 1714521000 | 0.03091168 | -0.002624 | -7.82 | 0.03349705 | 0.03375369 | 0.03050108 | 953368 |
| 1714434600 | 0.03353589 | -0.001078 | -3.11 | 0.03235287 | 0.19776001 | 0.03170065 | 3215263 |
| 1714348200 | 0.03461377 | 0.00054994 | 1.61 | 0.03406487 | 0.03541778 | 0.03366358 | 2768179 |
| 1714261800 | 0.03406383 | -0.001287 | -3.64 | 0.03573189 | 0.03580172 | 0.03367284 | 2570589 |
| 1714175400 | 0.03535103 | -0.000326 | -0.91 | 0.03552777 | 0.03763547 | 0.03437572 | 2274581 |
| 1714089000 | 0.03567726 | -0.000562 | -1.55 | 0.03610517 | 0.03779545 | 0.03460212 | 2230070 |
| 1714002600 | 0.03623944 | 0.00082945 | 2.34 | 0.03544629 | 0.03820119 | 0.03402118 | 2311508 |
| 1713916200 | 0.03540999 | 0.00112621 | 3.28 | 0.03430153 | 0.0355779 | 0.0330653 | 2476710 |
| 1713829800 | 0.03428378 | -0.000751 | -2.14 | 0.03235287 | 0.1994202 | 0.03170065 | 2262273 |
| 1713743400 | 0.03503479 | 0.00065062 | 1.89 | 0.034363 | 0.03524181 | 0.03336569 | 2440353 |
| 1713657000 | 0.03438417 | 0.00210503 | 6.52 | 0.03235287 | 0.03543488 | 0.03165938 | 2333030 |
| 1713570600 | 0.03227914 | 0.00111914 | 3.59 | 0.03113687 | 0.03720001 | 0.03066527 | 2447476 |
| 1713484200 | 0.03116 | -0.000127 | -0.41 | 0.03132954 | 0.03183371 | 0.03070664 | 2825980 |
| 1713397800 | 0.03128736 | -0.001138 | -3.51 | 0.03274146 | 0.03295887 | 0.03113298 | 2489518 |
| 1713311400 | 0.03242566 | -0.001135 | -3.38 | 0.03347716 | 0.03424086 | 0.03221418 | 1389199 |
| 1713225000 | 0.03356039 | -0.001372 | -3.93 | 0.04112287 | 0.04201055 | 0.03247542 | 847962 |
| 1713138600 | 0.03493203 | -0.000985 | -2.74 | 0.03561495 | 0.03652135 | 0.03404281 | 540099 |
| 1713052200 | 0.0359167 | -0.009264 | -20.50 | 0.04497272 | 0.04514468 | 0.03390654 | 1265862 |
| 1712965800 | 0.0451807 | 0.00554867 | 14.00 | 0.03955722 | 0.04574194 | 0.0387714 | 1858782 |
| 1712879400 | 0.03963203 | -0.00246 | -5.84 | 0.04200756 | 0.0424521 | 0.03886254 | 1752110 |
| 1712793000 | 0.04209155 | 0.00152509 | 3.76 | 0.04024256 | 0.04398106 | 0.03865732 | 2192862 |
| 1712706600 | 0.04056646 | -0.001215 | -2.91 | 0.04112287 | 0.04201055 | 0.0384858 | 2175519 |
| 1712620200 | 0.04178128 | 0.00031876 | 0.77 | 0.03994558 | 0.21147802 | 0.03960562 | 1912992 |
| 1712533800 | 0.04146252 | -0.000939 | -2.21 | 0.04230327 | 0.04407373 | 0.04117872 | 375670 |
| 1712447400 | 0.042402 | -0.000928 | -2.14 | 0.04318024 | 0.04370133 | 0.04098796 | 977880 |
| 1712361000 | 0.04332957 | 0.00183278 | 4.42 | 0.04149877 | 0.04332957 | 0.0395597 | 1605093 |
| 1712274600 | 0.04149679 | 5.3E-5 | 0.13 | 0.04048796 | 0.04311694 | 0.03897768 | 530493 |
| 1712188200 | 0.04144406 | -0.000478 | -1.14 | 0.04243026 | 0.04373149 | 0.04061597 | 745715 |
| 1712101800 | 0.04192216 | -0.000466 | -1.10 | 0.0426013 | 0.04400032 | 0.04058743 | 1248711 |
| 1712015400 | 0.04238812 | 0.00253917 | 6.37 | 0.03994558 | 0.21665862 | 0.03927313 | 2630353 |
| 1711929000 | 0.03984895 | 0.00161197 | 4.22 | 0.03838003 | 0.04021616 | 0.03815984 | 2122227 |
| 1711842600 | 0.03823698 | -0.000964 | -2.46 | 0.03943268 | 0.03962171 | 0.03790292 | 2034564 |
|
STND/BTC 0 BTC
-
|
STND/EUR 0 €
-
|
|
STND/USD $ 0.023505
-0.74%
|
STND/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
