Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.833 | Binance | 1653477.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,378,892.60 | 1719431921 | SUSHI/USDT | https://www.binance.com/en/trade/SUSHI_USDT | USDT | 1 | https://www.binance.com/en/trade/SUSHI_USDT | 48.9932953854 | Recently |
0.8324 | OKX | 649801.295737 | /cdn/crypto/logos/exchanges/OKEX.png | $ 541,395.40 | 1719431921 | SUSHI/USDT | https://www.okx.com/trade-spot/SUSHI-USDT | USDT | 2 | https://www.okx.com/trade-spot/SUSHI-USDT | 19.2539052526 | Recently |
0.8317 | Coinbase | 631208.44 | /cdn/crypto/logos/exchanges/GDAX.png | $ 525,904.73 | 1719431923 | SUSHI/USD | https://pro.coinbase.com/trade/SUSHI-USD | USD | 3 | https://pro.coinbase.com/trade/SUSHI-USD | 18.7029905575 | Recently |
0.833 | Tidex | 165312.87 | /cdn/crypto/logos/exchanges/TIDE.png | $ 137,864.55 | 1719431879 | SUSHI/USDT | https://tidex.com/exchange/SUSHI/USDT | USDT | 4 | https://tidex.com/exchange/SUSHI/USDT | 4.8982948432 | Recently |
0.8302 | HTX | 71028.3066 | /cdn/crypto/logos/exchanges/HUOB.png | $ 59,545.90 | 1719416205 | SUSHI/USDT | https://www.huobi.com/en-us/exchange/sushi_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/sushi_usdt | 2.10460073641 | 4 hours ago |
0.8289 | DigiFinex | 55343.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 46,195.29 | 1719431591 | SUSHI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | 1.63986470002 | 6 minutes ago |
0.8286 | Gate.io | 41222.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,358.61 | 1719431145 | SUSHI/USDT | https://gate.io/trade/SUSHI_USDT | USDT | 7 | https://gate.io/trade/SUSHI_USDT | 1.22144777233 | 13 minutes ago |
0.77677 | Bitvavo | 24795.8479929 | /cdn/crypto/logos/exchanges/BITV.png | € 19,257.41 | 1719431922 | SUSHI/EUR | https://account.bitvavo.com/markets/SUSHI-EUR | EUR | 8 | https://account.bitvavo.com/markets/SUSHI-EUR | 0.734712151307 | Recently |
0.831 | LBank | 18932.15 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,780.31 | 1719431907 | SUSHI/USDT | https://www.lbank.info/exchange/sushi/usdt | USDT | 9 | https://www.lbank.info/exchange/sushi/usdt | 0.560968137058 | Recently |
0.83 | Kucoin | 14536.2809 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,074.55 | 1719431090 | SUSHI/USDT | https://trade.kucoin.com/SUSHI-USDT | USDT | 10 | https://trade.kucoin.com/SUSHI-USDT | 0.430716554445 | 14 minutes ago |
1.358E-5 | LATOKEN | 10123.72 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.137141 | 1719430855 | SUSHI/BTC | https://exchange.latoken.com/exchange/SUSHI-BTC | BTC | 11 | https://exchange.latoken.com/exchange/SUSHI-BTC | 0.299970386274 | 18 minutes ago |
1.36E-5 | Binance | 10111.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.137026 | 1719431922 | SUSHI/BTC | https://www.binance.com/en/trade/SUSHI_BTC | BTC | 12 | https://www.binance.com/en/trade/SUSHI_BTC | 0.299617191302 | Recently |
0.8384 | Gemini | 9890.189774 | /cdn/crypto/logos/exchanges/GEMN.png | $ 8,279.21 | 1719431922 | SUSHI/USD | https://gemini.com/?symbol=SUSHIUSD | USD | 13 | https://gemini.com/?symbol=SUSHIUSD | 0.293050780428 | Recently |
0.831 | Kraken | 7713.48680225 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,431.40 | 1719431729 | SUSHI/USD | https://trade.kraken.com/markets/kraken/SUSHI/USD | USD | 14 | https://trade.kraken.com/markets/kraken/SUSHI/USD | 0.228554090353 | Recently |
0.000244 | Gate.io | 7231.64572849 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.79 | 1719425138 | SUSHI/ETH | https://gate.io/trade/SUSHI_ETH | ETH | 15 | https://gate.io/trade/SUSHI_ETH | 0.214276922176 | 2 hours ago |
1.357E-5 | HitBTC | 1792.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.024235 | 1719431368 | SUSHI/BTC | https://hitbtc.com/SUSHI-to-BTC | BTC | 16 | https://hitbtc.com/SUSHI-to-BTC | 0.0531007306842 | 9 minutes ago |
1.36E-5 | Tidex | 1007.6295519 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.013653 | 1719431917 | SUSHI/BTC | https://tidex.com/exchange/SUSHI/BTC | BTC | 17 | https://tidex.com/exchange/SUSHI/BTC | 0.0298565177528 | Recently |
0.8348 | Crypto.com | 730.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 617.96 | 1719384615 | SUSHI/USD | https://crypto.com/exchange/trade/SUSHI_USD | USD | 18 | https://crypto.com/exchange/trade/SUSHI_USD | 0.0216568964104 | 13 hours ago |
0.77843 | Bitstamp | 569.70608609 | /cdn/crypto/logos/exchanges/BSTP.png | € 449.74 | 1719431921 | SUSHI/EUR | https://www.bitstamp.net/markets/sushi/eur | EUR | 19 | https://www.bitstamp.net/markets/sushi/eur | 0.0168806480925 | Recently |
0.7846 | OKX | 41.4486 | /cdn/crypto/logos/exchanges/OKEX.png | € 32.52 | 1719431922 | SUSHI/EUR | https://www.okx.com/trade-spot/SUSHI-EUR | EUR | 20 | https://www.okx.com/trade-spot/SUSHI-EUR | 0.00122814069853 | Recently |
0.8373 | Crypto.com | 29.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25.02 | 1719381379 | SUSHI/USDT | https://crypto.com/exchange/trade/SUSHI_USDT | USDT | 21 | https://crypto.com/exchange/trade/SUSHI_USDT | 0.000880024385536 | 14 hours ago |
0.82801 | Bitstamp | 4.44074506 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3.68 | 1719431801 | SUSHI/USD | https://www.bitstamp.net/markets/sushi/usd | USD | 22 | https://www.bitstamp.net/markets/sushi/usd | 0.000131581277534 | Recently |
0.5221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1719360139 | SUSHI/EUR | https://pro.coinbase.com/trade/SUSHI-EUR | EUR | 23 | https://pro.coinbase.com/trade/SUSHI-EUR | 0 | 20 hours ago |
1.94E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1719360139 | SUSHI/BTC | https://pro.coinbase.com/trade/SUSHI-BTC | BTC | 24 | https://pro.coinbase.com/trade/SUSHI-BTC | 0 | 20 hours ago |
0.000348 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.00000000 | 1719360139 | SUSHI/ETH | https://pro.coinbase.com/trade/SUSHI-ETH | ETH | 25 | https://pro.coinbase.com/trade/SUSHI-ETH | 0 | 20 hours ago |
0.4535 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1719360139 | SUSHI/GBP | https://pro.coinbase.com/trade/SUSHI-GBP | GBP | 26 | https://pro.coinbase.com/trade/SUSHI-GBP | 0 | 20 hours ago |
0.80396 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1719360120 | SUSHI/USDT | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 27 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 20 hours ago |
0.000357 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1719360129 | SUSHI/ETH | https://www.okx.com/trade-spot/SUSHI-ETH | ETH | 28 | https://www.okx.com/trade-spot/SUSHI-ETH | 0 | 20 hours ago |
3.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719360139 | SUSHI/BTC | https://www.huobi.com/en-us/exchange/sushi_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/sushi_btc | 0 | 20 hours ago |
1.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719360126 | SUSHI/USD | https://cex.io/sushi-usd | USD | 30 | https://cex.io/sushi-usd | 0 | 20 hours ago |
0.0028 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1719360126 | SUSHI/ETH | https://cex.io/sushi-eth | ETH | 31 | https://cex.io/sushi-eth | 0 | 20 hours ago |
1.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719360126 | SUSHI/USDT | https://cex.io/sushi-usdt | USDT | 32 | https://cex.io/sushi-usdt | 0 | 20 hours ago |
0.000548 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719360139 | SUSHI/ETH | https://www.huobi.com/en-us/exchange/sushi_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/sushi_eth | 0 | 20 hours ago |
0.9476 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719431345 | SUSHI/USDT | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | 0 | 10 minutes ago |
0.00024666 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719360120 | SUSHI/ETH | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 35 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 20 hours ago |
0.841316 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719360120 | SUSHI/USD | https://hitbtc.com/SUSHI-to-USD | USD | 36 | https://hitbtc.com/SUSHI-to-USD | 0 | 20 hours ago |
4.4 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719360122 | SUSHI/USDT | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 37 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 20 hours ago |
0.00024683 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719360122 | SUSHI/ETH | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 38 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 20 hours ago |
0.572 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719360139 | SUSHI/USDT | https://exchange.latoken.com/exchange/SUSHI-USDT | USDT | 39 | https://exchange.latoken.com/exchange/SUSHI-USDT | 0 | 20 hours ago |
0.7052 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719360139 | SUSHI/USD | https://gate.io/trade/SUSHI_USD | USD | 40 | https://gate.io/trade/SUSHI_USD | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.8058 | 0.0259 | 3.21419707123 | 0.745 | 0.8685 | 1538757.7181 | CX |
4 | 1.24 | -0.4083 | -32.9274193548 | 0.745 | 1.26 | 1814182.66384 | CX |
12 | 1.63 | -0.7983 | -48.9754601227 | 0.745 | 1.71 | 1865478.31988 | CX |
26 | 1.25 | -0.4183 | -33.464 | 0.745 | 2.16 | 2713502.71416 | CX |
52 | 0.6986 | 0.1331 | 19.0523904953 | 0.5205 | 2.16 | 3152440.23538 | CX |
156 | 6.26 | -5.4283 | -86.714057508 | 0.2777 | 16.16 | 2145978.78455 | CX |
260 | 2.48439653 | -1.65269653 | -66.5230574123 | 0.149604 | 23.44 | 2169646.67646 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719359400 | 0.841 | 0.0237 | 2.90 | 0.8163 | 0.849 | 0.8096 | 1175827 |
1719273000 | 0.8173 | 0.0314 | 4.00 | 0.787 | 0.8194 | 0.745 | 2040229 |
1719186600 | 0.7859 | -0.0177 | -2.20 | 0.8042 | 0.8191 | 0.7801 | 918632 |
1719100200 | 0.8036 | -0.0045 | -0.56 | 0.8085 | 0.8153 | 0.7937 | 811769 |
1719013800 | 0.8081 | -0.0124 | -1.51 | 0.8181 | 0.8302 | 0.7993 | 1304273 |
1718927400 | 0.8205 | -0.0087 | -1.05 | 0.8294 | 0.8685 | 0.8099 | 2286026 |
1718841000 | 0.8292 | 0.0204 | 2.52 | 0.8058 | 0.8452 | 0.7995 | 2234545 |
1718754600 | 0.8088 | -0.0782 | -8.82 | 0.8874 | 0.8875 | 0.7659 | 4048418 |
1718668200 | 0.887 | -0.0562 | -5.96 | 0.947 | 0.9506 | 0.8469 | 2971170 |
1718581800 | 0.9432 | -0.0147 | -1.53 | 0.9582 | 0.9591 | 0.9371 | 730332 |
1718495400 | 0.9579 | 0.0357 | 3.87 | 0.9227 | 0.9703 | 0.92 | 1343668 |
1718409000 | 0.9222 | -0.0403 | -4.19 | 0.9642 | 1 | 0.8979 | 2835190 |
1718322600 | 0.9625 | -0.0358 | -3.59 | 0.9987 | 1.01 | 0.9516 | 1984716 |
1718236200 | 0.9983 | 0.0442 | 4.63 | 0.954 | 1.04 | 0.9339 | 2780660 |
1718149800 | 0.9541 | -0.0759 | -7.37 | 1.03 | 1.04 | 0.9312 | 3392572 |
1718063400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 1.01 | 2467030 |
1717977000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.02 | 850088 |
1717890600 | 1.03 | -0.04 | -3.74 | 1.06 | 1.11 | 1.02 | 1509722 |
1717804200 | 1.07 | -0.11 | -9.32 | 1.18 | 1.19 | 0.963 | 1988555 |
1717717800 | 1.18 | -0.03 | -2.48 | 1.12 | 1.23 | 1.12 | 1433860 |
1717631400 | 1.21 | 0.02 | 1.68 | 1.21 | 1.22 | 1.16 | 2872122 |
1717545000 | 1.19 | 0.07 | 6.25 | 1.12 | 1.22 | 1.11 | 2218561 |
1717458600 | 1.12 | 0 | 0.00 | 1.12 | 1.17 | 1.11 | 1087219 |
1717372200 | 1.12 | -0.05 | -4.27 | 1.17 | 1.19 | 1.11 | 913570 |
1717285800 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.16 | 579325 |
1717199400 | 1.16 | -0.01 | -0.85 | 1.17 | 1.19 | 1.14 | 971375 |
1717113000 | 1.17 | -0.01 | -0.85 | 1.18 | 1.22 | 1.16 | 1238562 |
1717026600 | 1.18 | -0.06 | -4.84 | 1.24 | 1.26 | 1.18 | 1809083 |
1716940200 | 1.24 | -0.01 | -0.80 | 1.25 | 1.28 | 1.19 | 2781857 |
1716853800 | 1.25 | -0.02 | -1.57 | 1.27 | 1.3 | 1.23 | 1299225 |
1716767400 | 1.27 | 0 | 0.00 | 1.27 | 1.31 | 1.23 | 2000656 |
1716681000 | 1.27 | 0.05 | 4.10 | 1.22 | 1.32 | 1.21 | 4303342 |
1716594600 | 1.22 | 0.03 | 2.52 | 1.19 | 1.26 | 1.15 | 2738660 |
1716508200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.27 | 0.88 | 2464336 |
1716421800 | 1.2 | -0.01 | -0.83 | 1.21 | 1.23 | 1.17 | 931715 |
1716335400 | 1.21 | 0.01 | 0.83 | 1.2 | 1.24 | 1.18 | 1821716 |
1716249000 | 1.2 | 0.15 | 14.29 | 1.05 | 1.2 | 1.04 | 1660357 |
1716162600 | 1.05 | -0.06 | -5.41 | 1.1 | 1.13 | 1.04 | 542189 |
1716076200 | 1.11 | -0.01 | -0.89 | 1.12 | 1.13 | 1.09 | 955913 |
1715989800 | 1.12 | 0.02 | 1.82 | 1.1 | 1.15 | 1.08 | 1091571 |
1715903400 | 1.1 | -0.03 | -2.65 | 1.13 | 1.14 | 1.07 | 1380915 |
1715817000 | 1.13 | 0.13 | 13.43 | 0.9984 | 1.15 | 0.9899 | 1442904 |
1715730600 | 0.9962 | -0.0438 | -4.21 | 1.05 | 1.06 | 0.9895 | 772966 |
1715644200 | 1.04 | -0.03 | -2.80 | 1.06 | 1.1 | 1.02 | 1297917 |
1715557800 | 1.07 | 0.03 | 2.88 | 1.04 | 1.13 | 1.03 | 1062124 |
1715471400 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 1.03 | 1237576 |
1715385000 | 1.06 | -0.08 | -7.02 | 1.14 | 1.19 | 1.05 | 3355965 |
1715298600 | 1.14 | 0.1 | 9.62 | 1.04 | 1.14 | 1.02 | 1814440 |
1715212200 | 1.04 | 0.03 | 2.97 | 1.01 | 1.06 | 0.9976 | 1188243 |
1715125800 | 1.01 | -0.02 | -1.94 | 1.03 | 1.05 | 0.996 | 1515475 |
1715039400 | 1.03 | -0.04 | -3.74 | 1.07 | 1.1 | 1.03 | 1824131 |
1714953000 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.03 | 1470296 |
1714866600 | 1.06 | -0.02 | -1.85 | 1.07 | 1.08 | 1.03 | 824867 |
1714780200 | 1.08 | 0.06 | 5.88 | 1.02 | 1.09 | 1 | 1379793 |
1714693800 | 1.02 | 0.04 | 3.76 | 0.9769 | 1.04 | 0.9537 | 2206714 |
1714607400 | 0.983 | 0.0278 | 2.91 | 0.9502 | 0.9874 | 0.9 | 3476912 |
1714521000 | 0.9552 | -0.0648 | -6.35 | 1.01 | 1.03 | 0.92 | 2617820 |
1714434600 | 1.02 | -0.01 | -0.97 | 1.04 | 1.05 | 0.9889 | 3170673 |
1714348200 | 1.03 | 0 | 0.00 | 1.02 | 1.06 | 1.02 | 1320307 |
1714261800 | 1.03 | 0.02 | 1.98 | 1.02 | 1.04 | 0.971 | 1833542 |
1714175400 | 1.01 | -0.02 | -1.94 | 1.05 | 1.05 | 1 | 2143724 |
1714089000 | 1.03 | 0.04 | 3.54 | 0.9908 | 1.06 | 0.9589 | 2516304 |
1714002600 | 0.9948 | -0.0352 | -3.42 | 1.03 | 1.08 | 0.9814 | 2376667 |
1713916200 | 1.03 | -0.02 | -1.90 | 1.05 | 1.07 | 1.02 | 1131915 |
1713829800 | 1.05 | 0.03 | 2.94 | 1.05 | 1.06 | 1.02 | 872893 |
1713743400 | 1.02 | -0.03 | -2.86 | 1.04 | 1.06 | 1.01 | 1304989 |
1713657000 | 1.05 | 0.11 | 11.42 | 0.9382 | 1.06 | 0.91755 | 1366621 |
1713570600 | 0.9424 | -0.0266 | -2.75 | 0.9674 | 0.972 | 0.8714 | 2626317 |
1713484200 | 0.969 | 0.0233 | 2.46 | 0.9485 | 0.9965 | 0.9211 | 1854665 |
1713397800 | 0.9457 | -0.0253 | -2.61 | 0.9603 | 0.9848 | 0.909 | 1778748 |
1713311400 | 0.971 | 0.0104 | 1.08 | 0.9559 | 0.9878 | 0.9213 | 1858540 |
1713225000 | 0.9606 | -0.0394 | -3.94 | 0.9952 | 1.06 | 0.9345 | 3036146 |
1713138600 | 1 | 0.0724 | 7.81 | 0.9278 | 1.02 | 0.8876 | 3741386 |
1713052200 | 0.9276 | -0.1724 | -15.67 | 1.09 | 1.33 | 0.7922 | 7598185 |
1712965800 | 1.1 | -0.32 | -22.54 | 1.41 | 1.45 | 1.01 | 4242454 |
1712879400 | 1.42 | -0.1 | -6.58 | 1.52 | 1.53 | 1.39 | 1806209 |
1712793000 | 1.52 | -0.07 | -4.40 | 1.59 | 1.6 | 1.49 | 945144 |
1712706600 | 1.59 | -0.11 | -6.47 | 1.7 | 1.71 | 1.58 | 831504 |
1712620200 | 1.7 | 0.1 | 6.25 | 1.6 | 1.7 | 1.57 | 912639 |
1712533800 | 1.6 | 0.02 | 1.27 | 1.58 | 1.61 | 1.57 | 627314 |
1712447400 | 1.58 | 0.02 | 1.28 | 1.55 | 1.6 | 1.55 | 431238 |
1712361000 | 1.56 | -0.01 | -0.64 | 1.58 | 1.58 | 1.48 | 1349507 |
1712274600 | 1.57 | -0.02 | -1.26 | 1.57 | 1.63 | 1.52 | 1372636 |
1712188200 | 1.59 | -0.05 | -3.05 | 1.63 | 1.66 | 1.55 | 1392176 |
1712101800 | 1.64 | -0.18 | -9.89 | 1.81 | 1.81 | 1.56 | 2560980 |
1712015400 | 1.82 | -0.07 | -3.70 | 1.89 | 1.91 | 1.76 | 2249232 |
1711929000 | 1.89 | 0.06 | 3.28 | 1.83 | 1.93 | 1.82 | 1571862 |
1711842600 | 1.83 | -0.04 | -2.14 | 1.87 | 1.92 | 1.81 | 1910746 |
1711756200 | 1.87 | 0.05 | 2.75 | 1.83 | 1.89 | 1.81 | 2768848 |
1711669800 | 1.82 | 0.04 | 2.25 | 1.77 | 1.85 | 1.72 | 3162379 |
1711583400 | 1.78 | -0.03 | -1.66 | 1.81 | 1.82 | 1.71 | 3046403 |
1711497000 | 1.81 | 0.04 | 2.26 | 1.77 | 1.83 | 1.76 | 2459493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions