SushiTokenSUSHI

$ 1.22

0.030

(

2.52%

)

Official Links

Website

Source Code

Discord

Info

Rank 184

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.20

Exchange

GDAX

Ask

$ 1.22

Last Trade Time

11:24:08

Volume (24h)

$ 27,312,648

Last Trade Size

189.16

Volume/Market Cap (24h)

0.12%

Trade Price

$ 1.22

Fully Diluted Market Cap

$ 268,589,002

Genesis Date

8/31/2020

Days Range 1.17-1.25

52 Weeks Range 0.4472-2.16

Circulating Supply 192,789,256 / 220,154,920

87.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.22	Binance	7257688.4	/cdn/crypto/logos/exchanges/BINA.png	$ 8,833,797.57	1732965944	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	51.8879836981	Recently
1.22	OKX	3173177.74321	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,863,782.20	1732965944	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	22.6862584802	Recently
1.22	Coinbase	1513388.01	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,842,194.79	1732965945	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	10.8197883491	Recently
1.22	Tidex	716731.8664	/cdn/crypto/logos/exchanges/TIDE.png	$ 872,116.14	1732965871	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	4	https://tidex.com/exchange/SUSHI/USDT	5.12418959729	Recently
1.21	Gate.io	324439.33	/cdn/crypto/logos/exchanges/GATE.png	$ 393,263.97	1732964722	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	5	https://gate.io/trade/SUSHI_USDT	2.31954056695	20 minutes ago
1.22	DigiFinex	212313.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 257,940.02	1732965812	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.51790807945	Recently
1.15	Bitvavo	209215.523621	/cdn/crypto/logos/exchanges/BITV.png	€ 240,796.43	1732965945	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	7	https://account.bitvavo.com/markets/SUSHI-EUR	1.49576160903	Recently
1.22	Kucoin	160584.8007	/cdn/crypto/logos/exchanges/KUCN.png	$ 195,851.64	1732965519	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	8	https://trade.kucoin.com/SUSHI-USDT	1.14808201477	7 minutes ago
1.262E-5	Binance	142803.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.80	1732965943	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	9	https://www.binance.com/en/trade/SUSHI_BTC	1.02095957099	Recently
1.22	LBank	94091.65	/cdn/crypto/logos/exchanges/LBNK.png	$ 114,682.40	1732965941	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	10	https://www.lbank.info/exchange/sushi/usdt	0.672697108534	Recently
1.22	Kraken	75351.3978966	/cdn/crypto/logos/exchanges/KRKN.png	$ 91,947.38	1732965615	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	11	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.538715895503	6 minutes ago
1.267E-5	LATOKEN	31892.11	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.401542	1732965506	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	12	https://exchange.latoken.com/exchange/SUSHI-BTC	0.228008863508	7 minutes ago
1.2	Gemini	22210.841582	/cdn/crypto/logos/exchanges/GEMN.png	$ 25,369.16	1732924314	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	13	https://gemini.com/?symbol=SUSHIUSD	0.158793781492	12 hours ago
1.264E-5	Tidex	15200.4203063	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.191078	1732965884	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	14	https://tidex.com/exchange/SUSHI/BTC	0.108673604816	Recently
1.22	Crypto.com	12246.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 14,959.67	1732965903	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	15	https://crypto.com/exchange/trade/SUSHI_USD	0.0875556163525	Recently
1.23	HTX	8275.4667	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,949.68	1732959822	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	16	https://www.huobi.com/en-us/exchange/sushi_usdt	0.0591644691199	2 hours ago
1.15	Bitstamp	8115.54044162	/cdn/crypto/logos/exchanges/BSTP.png	€ 9,341.52	1732965928	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	17	https://www.bitstamp.net/markets/sushi/eur	0.0580210952754	Recently
1.22	Bitstamp	5629.1693044	/cdn/crypto/logos/exchanges/BSTP.png	$ 6,940.28	1732965943	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	18	https://www.bitstamp.net/markets/sushi/usd	0.0402450792873	Recently
1.21	Crypto.com	2743.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,321.76	1732965944	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	19	https://crypto.com/exchange/trade/SUSHI_USDT	0.0196114685886	Recently
1.14	OKX	1103.4199	/cdn/crypto/logos/exchanges/OKEX.png	€ 1,274.67	1732965944	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	20	https://www.okx.com/trade-spot/SUSHI-EUR	0.0078887698986	Recently
1.3E-5	HitBTC	21.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000270	1732964753	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	21	https://hitbtc.com/SUSHI-to-BTC	0.000152281827471	20 minutes ago
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732924931	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	22	https://pro.coinbase.com/trade/SUSHI-BTC	0	11 hours ago
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732924931	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	23	https://pro.coinbase.com/trade/SUSHI-EUR	0	11 hours ago
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.00000000	1732924931	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	24	https://pro.coinbase.com/trade/SUSHI-ETH	0	11 hours ago
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732924931	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	25	https://pro.coinbase.com/trade/SUSHI-GBP	0	11 hours ago
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732965605	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	6 minutes ago
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732924931	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	27	https://www.huobi.com/en-us/exchange/sushi_eth	0	11 hours ago
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732924931	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	28	https://www.huobi.com/en-us/exchange/sushi_btc	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	29	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732924926	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	30	https://cex.io/sushi-usdt	0	11 hours ago
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732924926	SUSHI/ETH	https://cex.io/sushi-eth	ETH	31	https://cex.io/sushi-eth	0	11 hours ago
0.636	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732959961	SUSHI/USD	https://cex.io/sushi-usd	USD	32	https://cex.io/sushi-usd	0	2 hours ago
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732924928	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	33	https://www.okx.com/trade-spot/SUSHI-ETH	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	35	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732924922	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	36	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	11 hours ago
0.000318	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732964722	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	37	https://gate.io/trade/SUSHI_ETH	0	20 minutes ago
1.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732924920	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	38	https://hitbtc.com/SUSHI-to-USD	0	11 hours ago
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	39	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	40	https://poloniex.com/exchange#USDT_SUSHI	0	-
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732924931	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	41	https://gate.io/trade/SUSHI_USD	0	11 hours ago
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	42	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732924930	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	46	https://exchange.latoken.com/exchange/SUSHI-USDT	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	47	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732924921	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	48	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8474	0.3726	43.9697899457	0.8374	1.29	7167625.9136	CX
4	0.6719	0.5481	81.5746390832	0.5844	1.29	3090366.45256	CX
12	0.5576	0.6624	118.794835007	0.5526	1.29	1610290.32337	CX
26	1.18	0.04	3.38983050847	0.4472	1.29	1439205.45436	CX
52	1.2	0.02	1.66666666667	0.4472	2.16	2168650.44756	CX
156	7.47	-6.25	-83.6680053548	0.2777	10.69	2122255.5712	CX
260	2.48439653	-1.26439653	-50.8935073259	0.149604	23.44	2088601.35862	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crypto: SushiSwap Launches Sushi Labs with New Council Structure, PancakeSwap Introduces Gas-Free Transactions

SushiSwap innovates with council structure in its new phase, Sushi Labs The decentralized exchange SushiSwap...

Robinhood Acquires Bitstamp for $200 Million, Binance Reactivates Mastercard Purchases, and More Crypto News

Binance reactivates cryptocurrency purchases with Mastercard Binance, the largest cryptocurrency exchange by...

Crypto This Monday: Bitcoin Surpasses 41K, Mantle Innovates with Ethereum Staking Protocol, and More

Investments in crypto assets reach new highs Asset managers such as CoinShares, Bitwise, Grayscale, ProShares...

Crypto this Friday: AVAX and NEAR Lead Gains This Week, Sushi Integrates BTC with ZetaChain, and More

AVAX and NEAR lead weekly gains In the last week, the tokens AVAX from Avalanche (COIN:AVAXUSD) and NEAR from...

steez

3 years ago

Read Full Thread

Got some best time to ad imo

👍️0

Read Full Thread

Risk vs Reward

4 years ago

Read Full Thread

Slap said the five fingers to the price

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6

👍️0

Read Full Thread

Hattori Hanzo

4 years ago

Read Full Thread

Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please

👍️0

Read Full Thread

Risk vs Reward

4 years ago

Read Full Thread

Hello

👍️0

Read Full Thread

thugnificent

4 years ago

Read Full Thread

Hello sushi?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	1.2	0.05	4.35	1.15	1.21	1.07	2451506
1732837800	1.15	-0.05	-4.17	1.2	1.22	1.12	2937341
1732751400	1.2	0.17	16.50	1.03	1.24	1.01	5289666
1732665000	1.03	-0.05	-4.63	1.07	1.12	0.9727	3503096
1732578600	1.08	-0.05	-4.42	1.06	1.19	1.03	11147532
1732492200	1.13	0.06	5.61	1.06	1.15	0.996	8236419
1732405800	1.07	0.24	28.14	0.8474	1.29	0.8374	16607817
1732319400	0.835	0.0447	5.66	0.789	0.8351	0.7634	2412156
1732233000	0.7903	0.052	7.04	0.7315	0.802	0.7107	2597803
1732146600	0.7383	-0.0423	-5.42	0.781	0.7901	0.7211	1175494
1732060200	0.7806	-0.0359	-4.40	0.8196	0.8358	0.7611	1931945
1731973800	0.8165	0.0793	10.76	0.7392	0.8195	0.7365	1990708
1731887400	0.7372	-0.0607	-7.61	0.8	0.82905	0.7275	1913099
1731801000	0.7979	0.0423	5.60	0.7528	0.813	0.7496	1728195
1731714600	0.7556	0.0433	6.08	0.7114	0.7576	0.693	1158470
1731628200	0.7123	-0.0479	-6.30	0.7599	0.7798	0.7031	2157218
1731541800	0.7602	-0.0326	-4.11	0.7925	0.8149	0.7196	2761373
1731455400	0.7928	-0.0684	-7.94	0.853	0.8879	0.7453	2734746
1731369000	0.8612	0.071	8.99	0.7948	0.8618	0.7759	1476457
1731282600	0.7902	0.0232	3.02	0.7595	0.8262	0.7482	1734742
1731196200	0.767	0.0444	6.14	0.7234	0.7697	0.7115	1363924
1731109800	0.7226	-0.0145	-1.97	0.7369	0.7431	0.699	1033046
1731023400	0.7371	0.0135	1.87	0.7244	0.79459	0.6938	2106409
1730937000	0.7236	0.092	14.57	0.6311	0.7556	0.631	3561208
1730850600	0.6316	0.0346	5.80	0.595	0.642	0.595	499555
1730764200	0.597	-0.0146	-2.39	0.657	0.657	0.5844	1019095
1730677800	0.6116	-0.04	-6.14	0.6556	0.6575	0.587	796864
1730591400	0.6516	-0.0207	-3.08	0.6719	0.6864	0.649	204364
1730505000	0.6723	-0.0115	-1.68	0.6829	0.6969	0.6595	369370
1730418600	0.6838	-0.0441	-6.06	0.726	0.7287	0.677	466098
1730332200	0.7279	0.0067	0.93	0.7248	0.7441	0.7099	771966
1730245800	0.7212	0.0192	2.74	0.7026	0.7339	0.6997	713050
1730159400	0.702	-0.0009	-0.13	0.702	0.7112	0.6716	797774
1730073000	0.7029	0.0206	3.02	0.6826	0.7105	0.6792	608369
1729986600	0.6823	0.0101	1.50	0.6782	0.7008	0.6685	771130
1729900200	0.6722	-0.0686	-9.26	0.7457	0.7529	0.6575	1093034
1729813800	0.7408	0.0296	4.16	0.7104	0.7517	0.7081	1222525
1729727400	0.7112	-0.0366	-4.89	0.7475	0.7508	0.6915	742458
1729641000	0.7478	-0.0158	-2.07	0.7658	0.7809	0.7377	1488574
1729554600	0.7636	-0.0512	-6.28	0.8322	0.839	0.7545	2180280
1729468200	0.8148	0.1088	15.41	0.6974	0.8517	0.6945	3944024
1729381800	0.706	-0.013	-1.81	0.7182	0.7336	0.6934	566459
1729295400	0.719	0.0334	4.87	0.6842	0.719	0.6832	1987106
1729209000	0.6856	-0.05	-6.80	0.7269	0.7316	0.6689	1352092
1729122600	0.7356	-0.0235	-3.10	0.7493	0.7544	0.7274	383511
1729036200	0.7591	-0.0272	-3.46	0.7875	0.7896	0.7308	1301323
1728949800	0.7863	0.05	6.79	0.7381	0.7972	0.7324	810352
1728863400	0.7363	-0.0317	-4.13	0.7707	0.7731	0.725	378248
1728777000	0.768	-0.008	-1.03	0.7819	0.7833	0.7475	794299
1728690600	0.776	0.0003	0.04	0.7767	0.7799	0.7434	1297992
1728604200	0.7757	0.0565	7.86	0.7136	0.7783	0.7117	1635421
1728517800	0.7192	-0.0172	-2.34	0.7383	0.7482	0.7071	230741
1728431400	0.7364	-0.0088	-1.18	0.7477	0.7548	0.7213	335883
1728345000	0.7452	-0.0079	-1.05	0.7584	0.7805	0.7344	465601
1728258600	0.7531	0.0103	1.39	0.7457	0.7614	0.7355	418755
1728172200	0.7428	0.0074	1.01	0.7414	0.7528	0.728	344532
1728085800	0.7354	0.036	5.15	0.7024	0.7491	0.6994	877891
1727999400	0.6994	-0.0042	-0.60	0.7015	0.7123	0.6748	503242
1727913000	0.7036	-0.0075	-1.05	0.7085	0.739	0.6908	827230
1727826600	0.7111	-0.0929	-11.55	0.7998	0.8204	0.7	927653
1727740200	0.804	-0.0591	-6.85	0.8584	0.8665	0.794	1072556
1727653800	0.8631	-0.0461	-5.07	0.913	0.93	0.8609	1778931
1727567400	0.9092	0.0938	11.50	0.823	0.9257	0.8226	3664942
1727481000	0.8154	0.0725	9.76	0.7472	0.8169	0.7401	857207
1727394600	0.7429	0.0414	5.90	0.7042	0.7545	0.6954	530738
1727308200	0.7015	-0.0205	-2.84	0.7215	0.731	0.6993	401087
1727221800	0.722	0.0185	2.63	0.7052	0.7256	0.692	618712
1727135400	0.7035	0.0187	2.73	0.6826	0.7095	0.6711	483214
1727049000	0.6848	-0.0133	-1.91	0.6975	0.7002	0.6623	334944
1726962600	0.6981	0.0074	1.07	0.6872	0.7008	0.6784	261835
1726876200	0.6907	0.0218	3.26	0.6699	0.6995	0.6632	817967
1726789800	0.6689	0.0254	3.95	0.6525	0.6782	0.6491	706663
1726703400	0.6435	0.0302	4.92	0.6091	0.6455	0.592	595573
1726617000	0.6133	0.0168	2.82	0.5997	0.6325	0.5953	498187
1726530600	0.5965	-0.0253	-4.07	0.6161	0.624	0.5953	559438
1726444200	0.6218	-0.0281	-4.32	0.6528	0.6625	0.615	410569
1726357800	0.6499	-0.0015	-0.23	0.6476	0.6572	0.6427	388211
1726271400	0.6514	-0.0119	-1.79	0.6653	0.6669	0.6299	782081
1726185000	0.6633	0.044	7.10	0.6176	0.6633	0.6149	1194115
1726098600	0.6193	-0.0066	-1.05	0.6252	0.6287	0.5929	451873
1726012200	0.6259	-0.0077	-1.22	0.6313	0.632	0.6161	603624
1725925800	0.6336	0.0626	10.96	0.5711	0.6379	0.5664	1454858
1725839400	0.571	0.0109	1.95	0.5656	0.5779	0.5528	318081
1725753000	0.5601	0.0024	0.43	0.5576	0.5737	0.5526	385542
1725666600	0.5577	-0.0169	-2.94	0.571	0.5892	0.5374	685437
1725580200	0.5746	-0.0183	-3.09	0.5953	0.605	0.5679	724268
1725493800	0.5929	0.0405	7.33	0.5506	0.6046	0.527	1103762
1725407400	0.5524	-0.021	-3.66	0.5749	0.5853	0.5501	496724
1725321000	0.5734	0.0395	7.40	0.5332	0.5834	0.5308	685384
1725234600	0.5339	-0.0242	-4.34	0.5581	0.5611	0.5277	381864
1725148200	0.5581	-0.0083	-1.47	0.5669	0.5726	0.5547	328243
1725061800	0.5664	-0.0052	-0.91	0.5704	0.5859	0.546	468655