Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.21E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719705723 | TAP/ETH | https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d | ETH | 1 | https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719705000 | 0.07451744 | -6.4E-5 | -0.09 | 0.0745802 | 0.07518552 | 0.07440915 | 0 |
| 1719618600 | 0.07458109 | -0.001512 | -1.99 | 0.07622157 | 0.07694866 | 0.07431898 | 0 |
| 1719532200 | 0.07609339 | 0.00168822 | 2.27 | 0.07444539 | 0.07665208 | 0.07432362 | 0 |
| 1719445800 | 0.07440517 | -0.000602 | -0.80 | 0.08132932 | 0.08163054 | 0.07350128 | 0 |
| 1719359400 | 0.0750074 | 0.00090323 | 1.22 | 0.07417047 | 0.07570355 | 0.07371521 | 0 |
| 1719273000 | 0.07410417 | -0.001459 | -1.93 | 0.07554929 | 0.07579968 | 0.07158278 | 0 |
| 1719186600 | 0.07556365 | -0.001656 | -2.14 | 0.07721916 | 0.07775089 | 0.07534729 | 0 |
| 1719100200 | 0.07721961 | -0.000514 | -0.66 | 0.07778293 | 0.07778293 | 0.07683772 | 0 |
| 1719013800 | 0.07773387 | 9.9E-5 | 0.13 | 0.07758624 | 0.07836218 | 0.07615947 | 0 |
| 1718927400 | 0.07763486 | -0.000866 | -1.10 | 0.07851047 | 0.07991271 | 0.07702932 | 0 |
| 1718841000 | 0.07850096 | 0.00162722 | 2.12 | 0.07691374 | 0.07922275 | 0.07657362 | 0 |
| 1718754600 | 0.07687374 | -0.000563 | -0.73 | 0.0776479 | 0.0776552 | 0.07460562 | 0 |
| 1718668200 | 0.07743641 | -0.002559 | -3.20 | 0.08132932 | 0.08163054 | 0.07672854 | 0 |
| 1718581800 | 0.07999581 | 0.00121108 | 1.54 | 0.0787308 | 0.08066058 | 0.0782488 | 0 |
| 1718495400 | 0.07878473 | 0.00188734 | 2.45 | 0.07690137 | 0.07933502 | 0.07674313 | 0 |
| 1718409000 | 0.07689739 | 0.00017503 | 0.23 | 0.07680545 | 0.07793852 | 0.07434196 | 0 |
| 1718322600 | 0.07672236 | -0.001956 | -2.49 | 0.07859732 | 0.07865876 | 0.07581316 | 0 |
| 1718236200 | 0.07867843 | 0.00135341 | 1.75 | 0.07735088 | 0.08073373 | 0.0765776 | 0 |
| 1718149800 | 0.07732502 | -0.003702 | -4.57 | 0.08106302 | 0.08111274 | 0.07589471 | 0 |
| 1718063400 | 0.08102721 | -0.000835 | -1.02 | 0.08132932 | 0.08198216 | 0.08074986 | 0 |
| 1717977000 | 0.08186215 | 0.00047515 | 0.58 | 0.08132932 | 0.0821605 | 0.0810418 | 0 |
| 1717890600 | 0.081387 | 8.8E-5 | 0.11 | 0.08126346 | 0.08193818 | 0.08108666 | 0 |
| 1717804200 | 0.08129882 | -0.002971 | -3.53 | 0.08422906 | 0.08483858 | 0.08048311 | 0 |
| 1717717800 | 0.08427017 | -0.001182 | -1.38 | 0.08543793 | 0.08570335 | 0.08319964 | 0 |
| 1717631400 | 0.0854523 | 0.00118147 | 1.40 | 0.06512295 | 0.08589651 | 0.06348225 | 0 |
| 1717545000 | 0.08427083 | 0.0011408 | 1.37 | 0.08323478 | 0.08465316 | 0.0826993 | 0 |
| 1717458600 | 0.08313003 | -0.000405 | -0.48 | 0.083437 | 0.08507328 | 0.08304583 | 0 |
| 1717372200 | 0.08353512 | -0.000736 | -0.87 | 0.08427105 | 0.0847535 | 0.0828971 | 0 |
| 1717285800 | 0.08427127 | 0.00110367 | 1.33 | 0.08317268 | 0.08456498 | 0.0828814 | 0 |
| 1717199400 | 0.0831676 | 0.00037504 | 0.45 | 0.0827614 | 0.08492411 | 0.08226923 | 0 |
| 1717113000 | 0.08279256 | -0.000418 | -0.50 | 0.08324296 | 0.08444631 | 0.08184889 | 0 |
| 1717026600 | 0.08321092 | -0.001749 | -2.06 | 0.08487018 | 0.08578733 | 0.08268449 | 0 |
| 1716940200 | 0.08495969 | -0.001098 | -1.28 | 0.08585827 | 0.08672371 | 0.08332208 | 0 |
| 1716853800 | 0.08605806 | 0.0015291 | 1.81 | 0.06512295 | 0.08774849 | 0.06348225 | 0 |
| 1716767400 | 0.08452896 | 0.00171165 | 2.07 | 0.08287765 | 0.08574579 | 0.08248338 | 0 |
| 1716681000 | 0.08281731 | 0.00039846 | 0.48 | 0.0822615 | 0.08341424 | 0.08203718 | 0 |
| 1716594600 | 0.08241885 | -0.00064 | -0.77 | 0.08332517 | 0.08452609 | 0.08036709 | 0 |
| 1716508200 | 0.08305887 | 0.00035935 | 0.43 | 0.08259676 | 0.08710715 | 0.078897 | 0 |
| 1716421800 | 0.08269952 | -0.00111 | -1.32 | 0.08374596 | 0.08426243 | 0.08077594 | 0 |
| 1716335400 | 0.08380938 | 0.00291167 | 3.60 | 0.08106898 | 0.08475305 | 0.08026786 | 0 |
| 1716249000 | 0.08089771 | 0.01308563 | 19.30 | 0.06512295 | 0.08141573 | 0.06348225 | 0 |
| 1716162600 | 0.06781208 | -0.001234 | -1.79 | 0.06901299 | 0.06932151 | 0.0675882 | 0 |
| 1716076200 | 0.0690457 | 0.00077925 | 1.14 | 0.06830778 | 0.06955356 | 0.06822093 | 0 |
| 1715989800 | 0.06826645 | 0.0032224 | 4.95 | 0.06502284 | 0.06889586 | 0.064833 | 0 |
| 1715903400 | 0.06504405 | -0.002085 | -3.11 | 0.06711084 | 0.0671988 | 0.06465465 | 0 |
| 1715817000 | 0.06712875 | 0.00342506 | 5.38 | 0.06377485 | 0.06720676 | 0.06329108 | 0 |
| 1715730600 | 0.06370369 | -0.00146 | -2.24 | 0.06512295 | 0.06538948 | 0.06322478 | 0 |
| 1715644200 | 0.06516406 | 0.00041902 | 0.65 | 0.06575081 | 0.06654486 | 0.06457111 | 0 |
| 1715557800 | 0.06474504 | 0.00044487 | 0.69 | 0.06437707 | 0.06519234 | 0.06416933 | 0 |
| 1715471400 | 0.06430017 | -2.1E-5 | -0.03 | 0.06439387 | 0.06500118 | 0.06385397 | 0 |
| 1715385000 | 0.06432138 | -0.002749 | -4.10 | 0.06695858 | 0.06745804 | 0.06365661 | 0 |
| 1715298600 | 0.06706996 | 0.00137064 | 2.09 | 0.06575081 | 0.06756389 | 0.06525179 | 0 |
| 1715212200 | 0.06569932 | -0.001002 | -1.50 | 0.06657381 | 0.06712875 | 0.06496626 | 0 |
| 1715125800 | 0.06670177 | -0.001115 | -1.64 | 0.06781119 | 0.06915775 | 0.06648188 | 0 |
| 1715039400 | 0.06781672 | -0.00148 | -2.14 | 0.08172801 | 0.08230791 | 0.06734046 | 0 |
| 1714953000 | 0.0692972 | 0.00041438 | 0.60 | 0.06886426 | 0.07005744 | 0.0679639 | 0 |
| 1714866600 | 0.06888282 | 0.00025503 | 0.37 | 0.06854668 | 0.06997235 | 0.0684322 | 0 |
| 1714780200 | 0.06862779 | 0.00256117 | 3.88 | 0.06606507 | 0.06906868 | 0.06543478 | 0 |
| 1714693800 | 0.06606662 | 0.00022034 | 0.33 | 0.06577114 | 0.06657625 | 0.06399983 | 0 |
| 1714607400 | 0.06584628 | -0.000933 | -1.40 | 0.06654884 | 0.06673161 | 0.06219359 | 0 |
| 1714521000 | 0.0667789 | -0.00428 | -6.02 | 0.07090851 | 0.07180024 | 0.06448293 | 0 |
| 1714434600 | 0.07105879 | -0.001108 | -1.54 | 0.08172801 | 0.08230791 | 0.06899045 | 0 |
| 1714348200 | 0.07216644 | 0.00026476 | 0.37 | 0.07190389 | 0.0739698 | 0.07178986 | 0 |
| 1714261800 | 0.07190168 | 0.00276382 | 4.00 | 0.06920902 | 0.07248733 | 0.06807728 | 0 |
| 1714175400 | 0.06913786 | -0.000638 | -0.91 | 0.06973036 | 0.06996639 | 0.06859331 | 0 |
| 1714089000 | 0.06977588 | 0.00049459 | 0.71 | 0.06938471 | 0.07048198 | 0.0679018 | 0 |
| 1714002600 | 0.06928129 | -0.001861 | -2.62 | 0.07121481 | 0.07275209 | 0.06859972 | 0 |
| 1713916200 | 0.07114188 | 0.00039757 | 0.56 | 0.07071491 | 0.07210832 | 0.06972262 | 0 |
| 1713829800 | 0.07074431 | 0.00117838 | 1.69 | 0.08172801 | 0.08230791 | 0.07007202 | 0 |
| 1713743400 | 0.06956593 | -8.5E-5 | -0.12 | 0.06960792 | 0.07064066 | 0.06894647 | 0 |
| 1713657000 | 0.0696508 | 0.00184005 | 2.71 | 0.06751638 | 0.07008838 | 0.06676763 | 0 |
| 1713570600 | 0.06781075 | 3.2E-5 | 0.05 | 0.06766224 | 0.06902272 | 0.06345263 | 0 |
| 1713484200 | 0.06777915 | 0.00186392 | 2.83 | 0.06606706 | 0.06838646 | 0.06535588 | 0 |
| 1713397800 | 0.06591523 | -0.002268 | -3.33 | 0.0681343 | 0.06894183 | 0.06467211 | 0 |
| 1713311400 | 0.06818336 | -0.000364 | -0.53 | 0.06844082 | 0.06904703 | 0.06629911 | 0 |
| 1713225000 | 0.06854757 | -0.001316 | -1.88 | 0.08172801 | 0.08230791 | 0.06713007 | 0 |
| 1713138600 | 0.06986406 | 0.00293665 | 4.39 | 0.06647724 | 0.07008816 | 0.06441641 | 0 |
| 1713052200 | 0.06692741 | -0.004752 | -6.63 | 0.0713494 | 0.0729132 | 0.06384822 | 0 |
| 1712965800 | 0.07167936 | -0.005831 | -7.52 | 0.07743265 | 0.07851268 | 0.0692057 | 0 |
| 1712879400 | 0.07751044 | -0.000725 | -0.93 | 0.07814537 | 0.0799136 | 0.07684368 | 0 |
| 1712793000 | 0.07823576 | 0.00068222 | 0.88 | 0.07747044 | 0.07861301 | 0.0755263 | 0 |
| 1712706600 | 0.07755354 | -0.004088 | -5.01 | 0.08172801 | 0.08230791 | 0.07652655 | 0 |
| 1712620200 | 0.08164159 | 0.00528145 | 6.92 | 0.0805472 | 0.08230437 | 0.07563592 | 0 |
| 1712533800 | 0.07636014 | 0.00204735 | 2.76 | 0.07413975 | 0.07641826 | 0.07395897 | 0 |
| 1712447400 | 0.07431279 | 0.00082212 | 1.12 | 0.07323741 | 0.07500872 | 0.07322172 | 0 |
| 1712361000 | 0.07349067 | -5.2E-5 | -0.07 | 0.07360537 | 0.07395544 | 0.07119492 | 0 |
| 1712274600 | 0.07354283 | 0.00021106 | 0.29 | 0.07304359 | 0.07610201 | 0.07194411 | 0 |
| 1712188200 | 0.07333177 | 0.00089394 | 1.23 | 0.0726343 | 0.074416 | 0.07092442 | 0 |
| 1712101800 | 0.07243783 | -0.005239 | -6.74 | 0.07748878 | 0.07748878 | 0.07114851 | 0 |
| 1712015400 | 0.07767641 | -0.002823 | -3.51 | 0.0805472 | 0.0805472 | 0.07561183 | 0 |
| 1711929000 | 0.08049925 | 0.0029729 | 3.83 | 0.07753188 | 0.08073881 | 0.07753188 | 0 |
| 1711842600 | 0.07752635 | -0.000173 | -0.22 | 0.07760127 | 0.07880705 | 0.07712767 | 0 |
|
TAP/BTC 0 BTC
-
|
TAP/EUR 0 €
-
|
|
TAP/USD $ 0.074292
-0.34%
|
TAP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
