Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for TENDUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.10869762 | -0.10439354 | -96.0403180861 | 0.00163225 | 155.74020197 | 274.2312792 | CX |
| 260 | 0.04688814 | -0.04258406 | -90.8205358541 | 0.00163225 | 234.51849042 | 3896.87963967 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719705000 | 0.00431594 | -4.0E-6 | -0.09 | 0.00431957 | 0.00435463 | 0.00430967 | 0 |
| 1719618600 | 0.00431962 | -8.8E-5 | -2.00 | 0.00441464 | 0.00445675 | 0.00430444 | 0 |
| 1719532200 | 0.00440721 | 9.8E-5 | 2.27 | 0.00431176 | 0.00443957 | 0.00430471 | 0 |
| 1719445800 | 0.00430944 | -3.5E-5 | -0.81 | 0.0043757 | 0.0043902 | 0.00425708 | 0 |
| 1719359400 | 0.00434432 | 5.2E-5 | 1.21 | 0.00429584 | 0.00438464 | 0.00426947 | 0 |
| 1719273000 | 0.004292 | -8.5E-5 | -1.94 | 0.0043757 | 0.0043902 | 0.00414597 | 0 |
| 1719186600 | 0.00437653 | -9.6E-5 | -2.15 | 0.00447242 | 0.00450321 | 0.004364 | 0 |
| 1719100200 | 0.00447244 | -3.0E-5 | -0.67 | 0.00450507 | 0.00450507 | 0.00445032 | 0 |
| 1719013800 | 0.00450223 | 6.0E-6 | 0.13 | 0.00449368 | 0.00453862 | 0.00441104 | 0 |
| 1718927400 | 0.00449649 | -5.0E-5 | -1.10 | 0.00454721 | 0.00462842 | 0.00446142 | 0 |
| 1718841000 | 0.00454666 | 9.4E-5 | 2.11 | 0.00445473 | 0.00458846 | 0.00443503 | 0 |
| 1718754600 | 0.00445241 | -3.3E-5 | -0.74 | 0.00449725 | 0.00449767 | 0.00432104 | 0 |
| 1718668200 | 0.004485 | -0.000148 | -3.19 | 0.00471047 | 0.00472792 | 0.004444 | 0 |
| 1718581800 | 0.00463324 | 7.0E-5 | 1.53 | 0.00455997 | 0.00467174 | 0.00453205 | 0 |
| 1718495400 | 0.00456309 | 0.00010931 | 2.45 | 0.00445401 | 0.00459496 | 0.00444485 | 0 |
| 1718409000 | 0.00445378 | 1.0E-5 | 0.23 | 0.00444846 | 0.00451408 | 0.00430577 | 0 |
| 1718322600 | 0.00444364 | -0.000113 | -2.48 | 0.00455224 | 0.0045558 | 0.00439098 | 0 |
| 1718236200 | 0.00455694 | 7.8E-5 | 1.74 | 0.00448005 | 0.00467598 | 0.00443526 | 0 |
| 1718149800 | 0.00447855 | -0.000214 | -4.56 | 0.00469505 | 0.00469793 | 0.00439571 | 0 |
| 1718063400 | 0.00469297 | -4.8E-5 | -1.01 | 0.00471047 | 0.00474828 | 0.00467691 | 0 |
| 1717977000 | 0.00474133 | 2.8E-5 | 0.59 | 0.00471047 | 0.00475861 | 0.00469382 | 0 |
| 1717890600 | 0.00471381 | 5.0E-6 | 0.11 | 0.00470666 | 0.00474574 | 0.00469642 | 0 |
| 1717804200 | 0.00470871 | -0.000172 | -3.52 | 0.00487842 | 0.00491372 | 0.00466146 | 0 |
| 1717717800 | 0.0048808 | -6.8E-5 | -1.37 | 0.00494844 | 0.00496381 | 0.0048188 | 0 |
| 1717631400 | 0.00494927 | 6.8E-5 | 1.39 | 0.00479342 | 0.004975 | 0.00476774 | 0 |
| 1717545000 | 0.00488084 | 6.6E-5 | 1.37 | 0.00482083 | 0.00490298 | 0.00478982 | 0 |
| 1717458600 | 0.00481477 | -2.3E-5 | -0.48 | 0.00483255 | 0.00492732 | 0.00480989 | 0 |
| 1717372200 | 0.00483823 | -4.3E-5 | -0.88 | 0.00488085 | 0.0049088 | 0.00480128 | 0 |
| 1717285800 | 0.00488087 | 6.4E-5 | 1.33 | 0.00481724 | 0.00489788 | 0.00480037 | 0 |
| 1717199400 | 0.00481694 | 2.2E-5 | 0.46 | 0.00479342 | 0.00491868 | 0.00476491 | 0 |
| 1717113000 | 0.00479522 | -2.4E-5 | -0.50 | 0.00482131 | 0.004891 | 0.00474056 | 0 |
| 1717026600 | 0.00481945 | -0.000101 | -2.05 | 0.00491555 | 0.00496867 | 0.00478896 | 0 |
| 1716940200 | 0.00492074 | -6.4E-5 | -1.28 | 0.00497278 | 0.00502291 | 0.00482589 | 0 |
| 1716853800 | 0.00498435 | 8.9E-5 | 1.82 | 0.00482607 | 0.00508226 | 0.0047901 | 0 |
| 1716767400 | 0.00489579 | 9.9E-5 | 2.06 | 0.00480015 | 0.00496627 | 0.00477731 | 0 |
| 1716681000 | 0.00479665 | 2.3E-5 | 0.48 | 0.00476446 | 0.00483123 | 0.00475147 | 0 |
| 1716594600 | 0.00477358 | -3.7E-5 | -0.77 | 0.00482607 | 0.00489562 | 0.00465474 | 0 |
| 1716508200 | 0.00481064 | 2.1E-5 | 0.44 | 0.00478388 | 0.00504512 | 0.0045696 | 0 |
| 1716421800 | 0.00478983 | -6.4E-5 | -1.32 | 0.00485044 | 0.00488035 | 0.00467842 | 0 |
| 1716335400 | 0.00485411 | 0.00016864 | 3.60 | 0.00469539 | 0.00490877 | 0.00464899 | 0 |
| 1716249000 | 0.00468547 | 0.0007579 | 19.30 | 0.00369374 | 0.00471548 | 0.00366572 | 0 |
| 1716162600 | 0.00392757 | -7.1E-5 | -1.78 | 0.00399713 | 0.004015 | 0.00391461 | 0 |
| 1716076200 | 0.00399902 | 4.5E-5 | 1.14 | 0.00395628 | 0.00402844 | 0.00395125 | 0 |
| 1715989800 | 0.00395389 | 0.00018664 | 4.95 | 0.00376602 | 0.00399034 | 0.00375503 | 0 |
| 1715903400 | 0.00376725 | -0.000121 | -3.11 | 0.00388696 | 0.00389205 | 0.0037447 | 0 |
| 1715817000 | 0.003888 | 0.00019838 | 5.38 | 0.00369374 | 0.00389251 | 0.00366572 | 0 |
| 1715730600 | 0.00368962 | -8.5E-5 | -2.25 | 0.00377182 | 0.00378726 | 0.00366188 | 0 |
| 1715644200 | 0.0037742 | 2.4E-5 | 0.64 | 0.00372862 | 0.00383138 | 0.00371659 | 0 |
| 1715557800 | 0.00374993 | 2.6E-5 | 0.70 | 0.00372862 | 0.00377584 | 0.00371659 | 0 |
| 1715471400 | 0.00372417 | -1.0E-6 | -0.03 | 0.0037296 | 0.00376477 | 0.00369832 | 0 |
| 1715385000 | 0.0037254 | -0.000159 | -4.09 | 0.00387814 | 0.00390707 | 0.00368689 | 0 |
| 1715298600 | 0.00388459 | 7.9E-5 | 2.08 | 0.00380819 | 0.0039132 | 0.00377928 | 0 |
| 1715212200 | 0.0038052 | -5.8E-5 | -1.50 | 0.00385585 | 0.003888 | 0.00376275 | 0 |
| 1715125800 | 0.00386327 | -6.5E-5 | -1.65 | 0.00392752 | 0.00400551 | 0.00385053 | 0 |
| 1715039400 | 0.00392784 | -8.6E-5 | -2.14 | 0.00382639 | 0.00410449 | 0.00378988 | 0 |
| 1714953000 | 0.00401359 | 2.4E-5 | 0.60 | 0.00398851 | 0.00405762 | 0.00393637 | 0 |
| 1714866600 | 0.00398959 | 1.5E-5 | 0.38 | 0.00397012 | 0.00405269 | 0.00396349 | 0 |
| 1714780200 | 0.00397482 | 0.00014834 | 3.88 | 0.00382639 | 0.00400035 | 0.00378988 | 0 |
| 1714693800 | 0.00382648 | 1.3E-5 | 0.34 | 0.00380936 | 0.003856 | 0.00370677 | 0 |
| 1714607400 | 0.00381372 | -5.4E-5 | -1.40 | 0.00385441 | 0.00386499 | 0.00360216 | 0 |
| 1714521000 | 0.00386773 | -0.000248 | -6.03 | 0.00410691 | 0.00415856 | 0.00373475 | 0 |
| 1714434600 | 0.00411562 | -6.4E-5 | -1.53 | 0.00391889 | 0.00413763 | 0.00367508 | 0 |
| 1714348200 | 0.00417977 | 1.5E-5 | 0.36 | 0.00416456 | 0.00428422 | 0.00415796 | 0 |
| 1714261800 | 0.00416444 | 0.00016008 | 4.00 | 0.00400848 | 0.00419836 | 0.00394293 | 0 |
| 1714175400 | 0.00400436 | -3.7E-5 | -0.92 | 0.00403868 | 0.00405235 | 0.00397282 | 0 |
| 1714089000 | 0.00404131 | 2.9E-5 | 0.72 | 0.00401866 | 0.00408221 | 0.00393277 | 0 |
| 1714002600 | 0.00401267 | -0.000108 | -2.62 | 0.00412465 | 0.00421369 | 0.00397319 | 0 |
| 1713916200 | 0.00412043 | 2.3E-5 | 0.56 | 0.0040957 | 0.0041764 | 0.00403823 | 0 |
| 1713829800 | 0.0040974 | 6.8E-5 | 1.69 | 0.00391889 | 0.0041344 | 0.00367508 | 0 |
| 1713743400 | 0.00402915 | -5.0E-6 | -0.12 | 0.00403159 | 0.0040914 | 0.00399328 | 0 |
| 1713657000 | 0.00403407 | 0.00010657 | 2.71 | 0.00391045 | 0.00405941 | 0.00386708 | 0 |
| 1713570600 | 0.0039275 | 2.0E-6 | 0.05 | 0.00391889 | 0.00399769 | 0.00367508 | 0 |
| 1713484200 | 0.00392567 | 0.00010796 | 2.83 | 0.0038265 | 0.00396084 | 0.00378531 | 0 |
| 1713397800 | 0.00381771 | -0.000131 | -3.32 | 0.00394624 | 0.00399301 | 0.00374571 | 0 |
| 1713311400 | 0.00394908 | -2.1E-5 | -0.53 | 0.00396399 | 0.0039991 | 0.00383994 | 0 |
| 1713225000 | 0.00397017 | -7.6E-5 | -1.88 | 0.00402932 | 0.00418878 | 0.00388807 | 0 |
| 1713138600 | 0.00404642 | 0.00017009 | 4.39 | 0.00385026 | 0.0040594 | 0.0037309 | 0 |
| 1713052200 | 0.00387633 | -0.000275 | -6.62 | 0.00413245 | 0.00422302 | 0.00369799 | 0 |
| 1712965800 | 0.00415156 | -0.000338 | -7.53 | 0.00448478 | 0.00454734 | 0.00400829 | 0 |
| 1712879400 | 0.00448929 | -4.2E-5 | -0.93 | 0.00452606 | 0.00462848 | 0.00445067 | 0 |
| 1712793000 | 0.0045313 | 4.0E-5 | 0.89 | 0.00448697 | 0.00455315 | 0.00437437 | 0 |
| 1712706600 | 0.00449178 | -0.000237 | -5.01 | 0.00473356 | 0.00476715 | 0.0044323 | 0 |
| 1712620200 | 0.00472856 | 0.0003059 | 6.92 | 0.00426311 | 0.00476695 | 0.0041235 | 0 |
| 1712533800 | 0.00442266 | 0.00011858 | 2.76 | 0.00429406 | 0.00442603 | 0.00428359 | 0 |
| 1712447400 | 0.00430408 | 4.8E-5 | 1.13 | 0.0042418 | 0.00434439 | 0.00424089 | 0 |
| 1712361000 | 0.00425647 | -3.0E-6 | -0.07 | 0.00426311 | 0.00428339 | 0.0041235 | 0 |
| 1712274600 | 0.00425949 | 1.2E-5 | 0.28 | 0.00423057 | 0.00440771 | 0.00416689 | 0 |
| 1712188200 | 0.00424727 | 5.2E-5 | 1.24 | 0.00420687 | 0.00431006 | 0.00410784 | 0 |
| 1712101800 | 0.00419549 | -0.000303 | -6.73 | 0.00448803 | 0.00448803 | 0.00412081 | 0 |
| 1712015400 | 0.0044989 | -0.000163 | -3.50 | 0.00466517 | 0.00466517 | 0.00437932 | 0 |
| 1711929000 | 0.0046624 | 0.00017219 | 3.83 | 0.00449053 | 0.00467627 | 0.00449053 | 0 |
| 1711842600 | 0.00449021 | -1.0E-5 | -0.22 | 0.00449455 | 0.00456439 | 0.00446712 | 0 |
|
TEND/BTC 0 BTC
-
|
TEND/EUR 0 €
-
|
|
TEND/USD $ 0.004304
-0.31%
|
TEND/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
