Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.87 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719705728 | TGC/USDT | https://exchange.latoken.com/exchange/TGC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TGC-USDT | 0 | 4 hours ago |
2.9E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1719705728 | TGC/BTC | https://exchange.latoken.com/exchange/TGC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/TGC-BTC | 0 | 4 hours ago |
0.001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1719705728 | TGC/ETH | https://exchange.latoken.com/exchange/TGC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TGC-ETH | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 9.28025087 | -7.51769293 | -81.0074321838 | 0.00676811 | 9.90394658 | 170.0940625 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719705000 | 1.76448702 | 0.01 | 0.85 | 1.74904568 | 1.77226337 | 1.74858487 | 0 |
1719618600 | 1.74956739 | -0.04 | -1.98 | 1.78671117 | 1.80206754 | 1.73829886 | 0 |
1719532200 | 1.78487634 | 0.02 | 1.26 | 1.7635712 | 1.80587669 | 1.75625914 | 0 |
1719445800 | 1.76262667 | -0.03 | -1.58 | 1.96380779 | 2.02303913 | 1.75991024 | 0 |
1719359400 | 1.79094517 | 0.04 | 2.40 | 1.74761511 | 1.80953823 | 1.74676483 | 0 |
1719273000 | 1.74894563 | -0.09 | -4.78 | 1.83160375 | 1.83584645 | 1.69845344 | 0 |
1719186600 | 1.83665816 | -0.03 | -1.40 | 1.86310529 | 1.87014997 | 1.83428654 | 0 |
1719100200 | 1.86276686 | 0.01 | 0.28 | 1.86019514 | 1.86994146 | 1.85354254 | 0 |
1719013800 | 1.85749089 | -0.02 | -1.28 | 1.88156495 | 1.88466244 | 1.83772188 | 0 |
1718927400 | 1.88152899 | 0 | 0.05 | 1.8840517 | 1.92681133 | 1.87122529 | 0 |
1718841000 | 1.88052965 | -0.01 | -0.30 | 1.88902404 | 1.90528753 | 1.8764247 | 0 |
1718754600 | 1.8861049 | -0.04 | -2.08 | 1.92809226 | 1.92929779 | 1.85687696 | 0 |
1718668200 | 1.92619537 | -0.01 | -0.33 | 1.96380779 | 2.02303913 | 1.88899417 | 0 |
1718581800 | 1.93253361 | 0.01 | 0.69 | 1.91911647 | 1.94028676 | 1.91400464 | 0 |
1718495400 | 1.91924842 | 0 | 0.24 | 1.91383847 | 1.925542 | 1.90903578 | 0 |
1718409000 | 1.91468498 | -0.02 | -1.15 | 1.93851805 | 1.95228232 | 1.88557971 | 0 |
1718322600 | 1.93696452 | -0.04 | -2.11 | 1.97921636 | 1.98289211 | 1.920583 | 0 |
1718236200 | 1.9788092 | 0.02 | 1.27 | 1.95248358 | 2.02970855 | 1.94029111 | 0 |
1718149800 | 1.9540084 | -0.06 | -3.01 | 2.0165324 | 2.0165324 | 1.91873193 | 0 |
1718063400 | 2.01470337 | -0.01 | -0.26 | 1.96380779 | 2.03440858 | 1.95993484 | 0 |
1717977000 | 2.01998804 | 0.01 | 0.47 | 2.00932967 | 2.02538523 | 2.00572961 | 0 |
1717890600 | 2.01052099 | -0 | -0.01 | 2.00924615 | 2.01602461 | 2.00700532 | 0 |
1717804200 | 2.01073298 | -0.04 | -2.04 | 2.05193995 | 2.08573249 | 1.987138 | 0 |
1717717800 | 2.05257505 | -0.01 | -0.45 | 2.0635066 | 2.07753477 | 2.03580522 | 0 |
1717631400 | 2.06188956 | 0.02 | 0.76 | 1.96380779 | 2.08090109 | 1.95993484 | 0 |
1717545000 | 2.04632323 | 0.05 | 2.58 | 1.99531426 | 2.05995613 | 1.988124 | 0 |
1717458600 | 1.99488303 | 0.03 | 1.46 | 1.96380779 | 2.03763918 | 1.95993484 | 0 |
1717372200 | 1.96609154 | 0 | 0.15 | 1.96381852 | 1.98357042 | 1.95361574 | 0 |
1717285800 | 1.96316718 | 0.01 | 0.34 | 1.95750812 | 1.96655728 | 1.95453591 | 0 |
1717199400 | 1.95647804 | -0.03 | -1.29 | 1.98250496 | 1.99978432 | 1.932154 | 0 |
1717113000 | 1.98205894 | 0.02 | 1.10 | 1.95991831 | 2.01634216 | 1.9462277 | 0 |
1717026600 | 1.96055254 | -0.02 | -1.11 | 1.98094418 | 1.99642264 | 1.94588289 | 0 |
1716940200 | 1.982643 | -0.03 | -1.39 | 2.01240251 | 2.0152042 | 1.94974888 | 0 |
1716853800 | 2.010628 | 0.02 | 1.23 | 1.7145148 | 2.04712682 | 1.70601635 | 0 |
1716767400 | 1.98623668 | -0.02 | -1.07 | 2.00869109 | 2.01456388 | 1.97886459 | 0 |
1716681000 | 2.00776773 | 0.02 | 0.96 | 1.9873903 | 2.01688533 | 1.98687265 | 0 |
1716594600 | 1.98859931 | 0.02 | 1.03 | 1.96981282 | 2.00675998 | 1.93272443 | 0 |
1716508200 | 1.96834745 | -0.04 | -1.79 | 2.00398758 | 2.03056144 | 1.9289321 | 0 |
1716421800 | 2.00430948 | -0.03 | -1.51 | 2.03380654 | 2.04718395 | 2.00048148 | 0 |
1716335400 | 2.03493667 | -0.04 | -1.69 | 2.07203289 | 2.08322602 | 2.00760475 | 0 |
1716249000 | 2.07002 | 0.15 | 7.78 | 1.7145148 | 2.07354495 | 1.70601635 | 0 |
1716162600 | 1.92062505 | -0.02 | -1.17 | 1.94127914 | 1.96238795 | 1.91292468 | 0 |
1716076200 | 1.94330856 | 0 | 0.09 | 1.94222077 | 1.95415862 | 1.933285 | 0 |
1715989800 | 1.94159959 | 0.05 | 2.57 | 1.89381223 | 1.95644324 | 1.88973135 | 0 |
1715903400 | 1.89291613 | -0.03 | -1.60 | 1.92154348 | 1.93421764 | 1.87350527 | 0 |
1715817000 | 1.92366715 | 0.14 | 7.74 | 1.78485865 | 1.92601934 | 1.77840702 | 0 |
1715730600 | 1.78551753 | -0.04 | -2.09 | 1.82420933 | 1.82933363 | 1.77235095 | 0 |
1715644200 | 1.82354146 | 0.04 | 2.29 | 1.7145148 | 1.84001868 | 1.70601635 | 0 |
1715557800 | 1.78277964 | 0.02 | 1.13 | 1.76466102 | 1.7921014 | 1.75776569 | 0 |
1715471400 | 1.76284649 | -0 | -0.23 | 1.76407522 | 1.78163791 | 1.7545435 | 0 |
1715385000 | 1.76698392 | -0.06 | -3.32 | 1.82441175 | 1.84062884 | 1.74697624 | 0 |
1715298600 | 1.82770963 | 0.05 | 3.05 | 1.77443518 | 1.83799883 | 1.758995 | 0 |
1715212200 | 1.77365276 | -0.04 | -2.11 | 1.80769615 | 1.82724302 | 1.76542227 | 0 |
1715125800 | 1.81190144 | -0.02 | -1.12 | 1.83182792 | 1.86676161 | 1.80575605 | 0 |
1715039400 | 1.83235253 | -0.02 | -1.28 | 1.7145148 | 1.89311826 | 1.70601635 | 0 |
1714953000 | 1.85617255 | 0 | 0.20 | 1.85288308 | 1.87252768 | 1.82595165 | 0 |
1714866600 | 1.85252232 | 0.03 | 1.51 | 1.82378825 | 1.86863182 | 1.81501836 | 0 |
1714780200 | 1.82504076 | 0.11 | 6.39 | 1.7145148 | 1.836744 | 1.70601635 | 0 |
1714693800 | 1.7154544 | 0.02 | 1.21 | 1.68889417 | 1.72866042 | 1.6503378 | 0 |
1714607400 | 1.69486498 | -0.07 | -3.95 | 1.75818213 | 1.7598302 | 1.63894138 | 0 |
1714521000 | 1.76450268 | -0.09 | -4.68 | 1.85129098 | 1.87570376 | 1.71384664 | 0 |
1714434600 | 1.85120485 | 0.02 | 1.33 | 1.88319707 | 1.90354898 | 1.792548 | 0 |
1714348200 | 1.82698608 | -0.01 | -0.73 | 1.83892828 | 1.86383464 | 1.82013048 | 0 |
1714261800 | 1.8403574 | -0.01 | -0.53 | 1.8486688 | 1.85300865 | 1.81263079 | 0 |
1714175400 | 1.85008342 | -0.02 | -1.07 | 1.87005456 | 1.87836393 | 1.83715 | 0 |
1714089000 | 1.87004296 | 0.01 | 0.44 | 1.86386886 | 1.89252405 | 1.82109792 | 0 |
1714002600 | 1.8618 | -0.06 | -3.29 | 1.92590624 | 1.94518921 | 1.84343053 | 0 |
1713916200 | 1.92512266 | -0.01 | -0.73 | 1.93721885 | 1.94866167 | 1.91018534 | 0 |
1713829800 | 1.93928655 | 0.05 | 2.90 | 1.88319707 | 1.95024971 | 1.87555412 | 0 |
1713743400 | 1.88469898 | 0 | 0.12 | 1.87862 | 1.90496534 | 1.86395383 | 0 |
1713657000 | 1.88247729 | 0.03 | 1.35 | 1.85093225 | 1.89792936 | 1.83437267 | 0 |
1713570600 | 1.85742999 | 0.02 | 0.84 | 1.83812846 | 1.8993985 | 1.728458 | 0 |
1713484200 | 1.84191441 | 0.06 | 3.57 | 1.77720671 | 1.85981176 | 1.76458707 | 0 |
1713397800 | 1.77839948 | -0.07 | -3.76 | 1.85147484 | 1.86927852 | 1.73612096 | 0 |
1713311400 | 1.84789392 | 0.01 | 0.44 | 1.83929368 | 1.86418438 | 1.78999426 | 0 |
1713225000 | 1.83972607 | -0.07 | -3.58 | 1.86527478 | 1.93854531 | 1.80290448 | 0 |
1713138600 | 1.90796104 | 0.04 | 2.03 | 1.86527478 | 1.90959316 | 1.80290448 | 0 |
1713052200 | 1.87008849 | -0.08 | -3.94 | 1.94577675 | 1.97040036 | 1.78645713 | 0 |
1712965800 | 1.946741 | -0.09 | -4.20 | 2.030261 | 2.06466921 | 1.914812 | 0 |
1712879400 | 2.03204276 | -0.01 | -0.69 | 2.04622115 | 2.06647997 | 2.01748331 | 0 |
1712793000 | 2.04615648 | 0.04 | 1.99 | 2.00433384 | 2.06157955 | 1.95872844 | 0 |
1712706600 | 2.00615098 | -0.07 | -3.53 | 2.07658299 | 2.08064386 | 1.98008868 | 0 |
1712620200 | 2.07957695 | 0.07 | 3.28 | 1.98719339 | 2.10776785 | 1.9686418 | 0 |
1712533800 | 2.01360601 | 0.01 | 0.69 | 1.99824471 | 2.03738195 | 1.99821223 | 0 |
1712447400 | 1.9997124 | 0.03 | 1.42 | 1.96544107 | 2.01818685 | 1.95751015 | 0 |
1712361000 | 1.97175553 | -0.01 | -0.68 | 1.98719339 | 1.99273529 | 1.91445443 | 0 |
1712274600 | 1.98520109 | 0.07 | 3.50 | 1.91605871 | 2.00976786 | 1.88831673 | 0 |
1712188200 | 1.91807189 | 0.02 | 1.02 | 1.89942373 | 1.94100654 | 1.873284 | 0 |
1712101800 | 1.89864073 | -0.13 | -6.30 | 2.02016001 | 2.02016001 | 1.87293977 | 0 |
1712015400 | 2.02632628 | -0.04 | -1.96 | 2.03007018 | 2.05056361 | 1.9782582 | 0 |
1711929000 | 2.0668155 | 0.05 | 2.31 | 2.02222394 | 2.06828783 | 2.02189682 | 0 |
1711842600 | 2.02024817 | -0.01 | -0.34 | 2.02576426 | 2.04001457 | 2.018342 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions