TONStarterTOSS

$ 0.998954

0.003029

(

0.30%

)

Official Links

Website

Source Code

Info

Rank 2983

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

00:34:23

Volume (24h)

$ 0

Last Trade Size

0.189418

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.11

Fully Diluted Market Cap

$ 0

Genesis Date

7/22/2021

Days Range 0.996079-1.00

52 Weeks Range 0.671858-3.17

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002952	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719619321	TOS/ETH	https://info.uniswap.org/#/tokens/0x409c4d8cd5d2924b9bc5509230d16a61289c8153	ETH	1	https://info.uniswap.org/#/tokens/0x409c4d8cd5d2924b9bc5509230d16a61289c8153	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.08487842	-0.08592457	-7.92020270806	0.94155653	1.11085437	0.75749259	CX
4	1.88210444	-0.88315059	-46.9235697675	0.94155653	2.4004525	0.54687007	CX
12	2.24408043	-1.24512658	-55.4849355377	0.94155653	2.70986843	0.49559718	CX
26	2.3034865	-1.30453265	-56.632962685	0.94155653	3.16963557	0.70853905	CX
52	1.97838059	-0.97942674	-49.5064875257	0.67185762	3.16963557	0.88812688	CX
156	2.99536642	-1.99641257	-66.6500284129	0.41542184	6.22333764	6.14885094	CX
260	2.99536642	-1.99641257	-66.6500284129	0.41542184	6.22333764	6.14885094	CX

TONStarter is a decentralized launchpad platform for Layer 2 .

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

zkVerify Announces Integration with ApeChain to Boost Gaming Performance and Reduce Costs

New York, NY, June 28th, 2024, ChainwireApeChain, being built on behalf of the ApeCoin DAO, will now be able to support efficient, low-cost...

Date	Close	Change	Change %	Open	High	Low	Volume
1719618600	0.99621439	-0.020201	-1.99	1.01812708	1.02783916	0.99271332	0
1719532200	1.01641492	0.02	2.27	0.99440186	1.02387758	0.99277531	0
1719445800	0.9938646	-0.008044	-0.80	1.20529931	1.20529931	0.98179092	0
1719359400	1.0019088	0.01	1.24	0.99049464	1.11085437	0.95502894	1
1719273000	0.98960925	0.00126397	0.13	0.98815739	1.00768332	0.94155653	0
1719186600	0.98834528	-0.050451	-4.86	1.03878998	1.04514824	0.98551538	0
1719100200	1.03879593	-0.05	-4.19	1.08487842	1.08487842	1.03365858	0
1719013800	1.08419412	0	0.13	1.08213508	1.09295739	1.06223511	0
1718927400	1.08281321	-0.01	-1.10	1.09502568	1.11458351	1.07436743	0
1718841000	1.09489313	-0.02	-2.18	1.11991286	1.1395517	1.08242483	0
1718754600	1.11933042	-0.08	-6.88	1.20529931	1.20529931	1.08630511	0
1718668200	1.20201632	-0.21	-15.17	1.9689126	1.9940535	1.20134051	0
1718581800	1.41693939	-0.04	-3.05	1.4604743	1.48742113	1.40387279	1
1718495400	1.4614746	0	0.01	1.461474	1.4716826	1.42360249	0
1718409000	1.4613984	0	0.23	1.4596512	1.4811846	1.4128338	0
1718322600	1.458072	-0.09	-5.55	1.54210794	1.54331338	1.39014676	0
1718236200	1.54369929	-0.05	-3.38	1.59829326	1.66819268	1.54256757	0
1718149800	1.59775898	-0.14	-8.19	1.74098426	1.7420522	1.56820459	0
1718063400	1.74021534	-0.3	-14.68	1.9689126	1.99618425	1.73478546	0
1717977000	2.03966416	0.01	0.58	2.02638823	2.0470978	2.01922441	0
1717890600	2.0278254	0	0.09	2.02515181	2.17021243	2.02126728	1
1717804200	2.02603301	-0.24	-10.70	2.26774376	2.27197428	2.00570482	0
1717717800	2.26885048	-0.03	-1.38	2.3002908	2.30743687	2.24002819	0
1717631400	2.30067756	0.73	46.02	1.9689126	2.4004525	1.95550484	0
1717545000	1.57563584	-0.28	-15.15	1.85926178	1.86482533	1.54625248	0
1717458600	1.85692183	-0.01	-0.48	1.86377877	1.90032936	1.85504099	0
1717372200	1.86597062	-0.02	-0.86	1.88210444	1.8928793	1.85171866	0
1717285800	1.88210938	0.02	1.33	1.85757352	1.88866906	1.85106813	0
1717199400	1.85745999	0.01	0.45	1.84838799	1.89668973	1.83739597	0
1717113000	1.84908394	-0.01	-0.50	1.8591431	1.88601853	1.82800808	0
1717026600	1.85842741	-0.06	-3.15	1.91687576	1.93759048	1.84667034	0
1716940200	1.91889731	-0.02	-1.28	1.93919275	1.95873947	1.8819103	0
1716853800	1.94370507	0.03	1.81	1.9689126	1.9940535	1.92732297	0
1716767400	1.90916888	0.04	1.99	1.87337244	1.93665208	1.86446047	0
1716681000	1.87200867	0.02	1.02	1.84954383	1.88550152	1.8445004	0
1716594600	1.85308169	-0.02	-1.30	1.88360144	1.91074862	1.80695042	0
1716508200	1.8775815	-0.02	-1.22	1.8984174	1.96909457	1.7835006	0
1716421800	1.90077937	-0.03	-1.32	1.9248308	1.9367016	1.8565674	0
1716335400	1.92628862	-0.04	-1.96	1.9689126	1.9940535	1.87031253	0
1716249000	1.96475287	0.15	8.47	1.94101966	2.05884939	1.77054249	0
1716162600	1.81138037	-0.07	-3.70	1.8799952	1.88839954	1.80540033	0
1716076200	1.8808862	-0	-0.13	1.88442942	1.90479274	1.86167542	0
1715989800	1.88328932	0.09	4.95	1.79380659	1.90065301	1.78856944	0
1715903400	1.79439188	-0.06	-3.11	1.85140915	1.85383568	1.78364932	0
1715817000	1.851903	0.09	5.38	1.75937796	1.85405517	1.74603206	0
1715730600	1.75741479	-0.05	-2.64	1.80384689	1.81098456	1.74420302	0
1715644200	1.80498549	-0.03	-1.54	1.94101966	1.95100736	1.7885615	0
1715557800	1.83313434	0.01	0.30	1.82985292	1.84742912	1.82326047	0
1715471400	1.82766689	-0	-0.03	1.83033033	1.84759244	1.81498414	0
1715385000	1.82826993	0.58	46.14	1.24897445	1.9174261	1.24641862	0
1715298600	1.25105209	-0.63	-33.57	1.88460876	1.96894833	1.23261716	5
1715212200	1.88313282	-0.03	-1.50	1.90819844	1.92410437	1.86212129	0
1715125800	1.91186612	-0.06	-2.87	1.96821235	1.98518511	1.90556329	0
1715039400	1.96837271	-0.04	-2.14	1.94101966	2.05689922	1.919494	0
1714953000	2.01134344	0.01	0.60	1.99877744	2.03340932	1.97264477	0
1714866600	1.99931626	0.01	0.37	1.9895598	2.03093974	1.98623709	0
1714780200	1.99191392	0.13	6.78	1.86545656	2.01198634	1.85879192	0
1714693800	1.86550024	0.05	2.68	1.82611655	1.87926634	1.77693651	0
1714607400	1.81682121	-0.03	-1.87	1.84514956	1.850217	1.71603677	0
1714521000	1.85152829	-0.17	-8.21	2.01283921	2.03815237	1.78786969	0
1714434600	2.01710512	-0.18	-8.09	1.94101966	2.12010647	1.919494	0
1714348200	2.19474159	-0.04	-1.60	2.23058252	2.28002655	2.18570172	0
1714261800	2.23051396	0.12	5.91	2.10821331	2.25201332	2.07882813	0
1714175400	2.10604561	-0.06	-2.70	2.16315572	2.17047772	2.0990376	0
1714089000	2.16456802	-0.03	-1.43	2.19930718	2.22114908	2.15230296	0
1714002600	2.19602879	-0.07	-3.09	2.26840144	2.30604389	2.17442507	0
1713916200	2.2660784	0.21	10.48	2.05031662	2.29686213	2.03267622	0
1713829800	2.05116884	0.03	1.23	1.94101966	2.0790864	1.919494	0
1713743400	2.02616303	-0	-0.12	2.02738602	2.05746518	2.00812068	0
1713657000	2.02863476	0.08	4.06	1.94101966	2.04137962	1.919494	0
1713570600	1.94948252	-0.01	-0.75	1.96088857	1.99818954	1.83889184	1
1713484200	1.96427665	0.05	2.83	1.91465944	1.98187677	1.89404912	0
1713397800	1.91025941	-0.09	-4.27	1.99393025	2.01756249	1.89261039	0
1713311400	1.99536603	-0.05	-2.62	2.04588522	2.0620046	1.94022413	0
1713225000	2.04907607	0.01	0.52	2.4242429	2.43014575	2.00670326	0
1713138600	2.0384185	-0.03	-1.49	2.05534998	2.11847914	1.92598298	0
1713052200	2.0692686	-0.23	-9.86	2.28495672	2.28876441	1.9740658	0
1712965800	2.29552342	-0.29	-11.10	2.57945338	2.61543148	2.27237292	0
1712879400	2.58204481	-0.02	-0.93	2.60319583	2.6620992	2.55983365	0
1712793000	2.60620689	0.25	10.84	2.34882677	2.70986843	2.33896363	1
1712706600	2.35134616	-0.06	-2.57	2.4158208	2.43989996	2.32020893	0
1712620200	2.41326655	0.16	6.92	2.4242429	2.43285782	2.17633977	0
1712533800	2.25715048	0.06	2.76	2.19151745	2.25886855	2.18617378	0
1712447400	2.19663247	-0.06	-2.45	2.24408043	2.26808611	2.1311843	0
1712361000	2.2518408	-0	-0.07	2.25535531	2.26608168	2.18149638	0
1712274600	2.25343892	-0.09	-3.84	2.33418902	2.35288999	2.19522815	0
1712188200	2.34339826	-0.06	-2.47	2.40932252	2.42210726	2.31935112	0
1712101800	2.40280553	-0.17	-6.74	2.57034867	2.57034867	2.36003822	0
1712015400	2.57657244	-0.19	-6.88	2.4242429	2.69830718	2.17633977	0
1711929000	2.76702512	0.1	3.64	2.67011385	2.79708319	2.67011385	0
1711842600	2.66992357	-0.01	-0.22	2.6725037	2.71402932	2.65619333	0
1711756200	2.67586776	0.05	2.02	2.62134437	2.70755997	2.58746446	0