Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.82 | Binance | 1660489.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,473,171.94 | 1719751053 | UNFI/USDT | https://www.binance.com/en/trade/UNFI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNFI_USDT | 95.4457091507 | Recently |
| 4.85 | Kucoin | 26338.4411 | /cdn/crypto/logos/exchanges/KUCN.png | $ 119,033.45 | 1719750592 | UNFI/USDT | https://trade.kucoin.com/UNFI-USDT | USDT | 2 | https://trade.kucoin.com/UNFI-USDT | 1.51394575956 | 8 minutes ago |
| 7.86E-5 | Binance | 23672.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.75 | 1719751053 | UNFI/BTC | https://www.binance.com/en/trade/UNFI_BTC | BTC | 3 | https://www.binance.com/en/trade/UNFI_BTC | 1.36072347793 | Recently |
| 4.88 | Gate.io | 14844.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 66,743.78 | 1719750032 | UNFI/USDT | https://gate.io/trade/UNFI_USDT | USDT | 4 | https://gate.io/trade/UNFI_USDT | 0.853272165168 | 17 minutes ago |
| 4.82 | LATOKEN | 8050.508 | /cdn/crypto/logos/exchanges/LATK.png | $ 35,792.85 | 1719751053 | UNFI/USDT | https://exchange.latoken.com/exchange/UNFI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/UNFI-USDT | 0.462746918188 | Recently |
| 4.91 | Kraken | 5214.05640963 | /cdn/crypto/logos/exchanges/KRKN.png | $ 23,826.75 | 1719750625 | UNFI/USD | https://trade.kraken.com/markets/kraken/UNFI/USD | USD | 6 | https://trade.kraken.com/markets/kraken/UNFI/USD | 0.299706370681 | 7 minutes ago |
| 0.001431 | Gate.io | 983.07184579 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.27 | 1719750033 | UNFI/ETH | https://gate.io/trade/UNFI_ETH | ETH | 7 | https://gate.io/trade/UNFI_ETH | 0.0565074237547 | 17 minutes ago |
| 4.84 | HTX | 128.5434 | /cdn/crypto/logos/exchanges/HUOB.png | $ 600.77 | 1719751052 | UNFI/USDT | https://www.huobi.com/en-us/exchange/unfi_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/unfi_usdt | 0.0073887340033 | Recently |
| 6.93 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1719705726 | UNFI/USD | https://pro.coinbase.com/trade/UNFI-USD | USD | 9 | https://pro.coinbase.com/trade/UNFI-USD | 0 | 13 hours ago |
| 3.83 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719750717 | UNFI/USDT | https://www.bibox.com/en/exchange/basic/UNFI_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/UNFI_USDT | 0 | 6 minutes ago |
| 0.002241 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1719705744 | UNFI/ETH | https://www.binance.com/en/trade/UNFI_ETH | ETH | 11 | https://www.binance.com/en/trade/UNFI_ETH | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.2 | 0.71 | 16.9047619048 | 4.18 | 5.57 | 34513.4326286 | CX |
| 4 | 4.61 | 0.3 | 6.50759219089 | 3.51 | 7.44 | 34365.4623714 | CX |
| 12 | 5.41 | -0.5 | -9.24214417745 | 2.69 | 7.44 | 32614.4427398 | CX |
| 26 | 7.3 | -2.39 | -32.7397260274 | 2.69 | 9.3 | 60623.5488343 | CX |
| 52 | 3.27 | 1.64 | 50.1529051988 | 2.69 | 15.07 | 67291.2022381 | CX |
| 156 | 6.9379526 | -2.0279526 | -29.2298422448 | 1.37 | 41.86 | 101246.086443 | CX |
| 260 | 6.2689018 | -1.3589018 | -21.676871697 | 1.37 | 44.20400383 | 113027.606968 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719705000 | 4.4 | -0.11 | -2.44 | 4.52 | 4.71 | 4.4 | 1774 |
| 1719618600 | 4.51 | -0.52 | -10.34 | 5.01 | 5.01 | 4.51 | 5092 |
| 1719532200 | 5.03 | 0.1 | 2.03 | 4.93 | 5.57 | 4.84 | 9801 |
| 1719445800 | 4.93 | -0.01 | -0.20 | 4.87 | 5.05 | 4.83 | 185379 |
| 1719359400 | 4.94 | -0.07 | -1.40 | 5.06 | 5.22 | 4.74 | 10870 |
| 1719273000 | 5.01 | 0.35 | 7.51 | 4.66 | 5.01 | 4.22 | 13419 |
| 1719186600 | 4.66 | 0.46 | 10.95 | 4.2 | 4.91 | 4.18 | 15256 |
| 1719100200 | 4.2 | -0.27 | -6.04 | 4.41 | 4.58 | 4.04 | 7141 |
| 1719013800 | 4.47 | -0.21 | -4.49 | 4.68 | 6.93 | 4.07 | 17265 |
| 1718927400 | 4.68 | 0.25 | 5.64 | 4.43 | 4.82 | 4.36 | 11939 |
| 1718841000 | 4.43 | 0.26 | 6.24 | 4.18 | 4.54 | 4.01 | 22379 |
| 1718754600 | 4.17 | -0.06 | -1.42 | 4.22 | 4.53 | 4.02 | 19026 |
| 1718668200 | 4.23 | 0.53 | 14.32 | 3.79 | 4.38 | 3.76 | 215238 |
| 1718581800 | 3.7 | 0.12 | 3.35 | 3.58 | 3.7 | 3.58 | 730 |
| 1718495400 | 3.58 | 0.01 | 0.28 | 3.57 | 3.69 | 3.57 | 571 |
| 1718409000 | 3.57 | -0.08 | -2.19 | 3.66 | 3.83 | 3.51 | 3311 |
| 1718322600 | 3.65 | -0.22 | -5.68 | 3.87 | 3.87 | 3.65 | 1936 |
| 1718236200 | 3.87 | 0.14 | 3.75 | 3.73 | 3.98 | 3.62 | 2040 |
| 1718149800 | 3.73 | -0.14 | -3.62 | 3.88 | 3.88 | 3.68 | 560 |
| 1718063400 | 3.87 | -0.13 | -3.25 | 3.97 | 4.03 | 3.87 | 183280 |
| 1717977000 | 4 | 0.11 | 2.83 | 3.89 | 4 | 3.87 | 575 |
| 1717890600 | 3.89 | -0.07 | -1.77 | 3.98 | 4.09 | 3.86 | 953 |
| 1717804200 | 3.96 | -0.59 | -12.97 | 4.55 | 4.55 | 3.64 | 14604 |
| 1717717800 | 4.55 | -0.04 | -0.87 | 4.59 | 4.61 | 4.49 | 992 |
| 1717631400 | 4.59 | 0.15 | 3.38 | 7.25 | 7.44 | 4.5 | 185658 |
| 1717545000 | 4.44 | 0.11 | 2.54 | 4.33 | 4.48 | 4.33 | 26582 |
| 1717458600 | 4.33 | 0.04 | 0.93 | 4.3 | 4.49 | 3.61 | 2274 |
| 1717372200 | 4.29 | -0.34 | -7.34 | 4.61 | 4.69 | 4.23 | 3573 |
| 1717285800 | 4.63 | -0.17 | -3.54 | 4.8 | 4.84 | 4.6 | 2565 |
| 1717199400 | 4.8 | 0.2 | 4.35 | 4.6 | 4.85 | 4.52 | 3108 |
| 1717113000 | 4.6 | -0.34 | -6.88 | 4.94 | 5.08 | 4.6 | 4290 |
| 1717026600 | 4.94 | 0.08 | 1.65 | 4.86 | 4.98 | 4.72 | 2057 |
| 1716940200 | 4.86 | -0.11 | -2.21 | 4.97 | 6.93 | 4.81 | 1857 |
| 1716853800 | 4.97 | -0.16 | -3.12 | 5.17 | 5.26 | 4.97 | 189133 |
| 1716767400 | 5.13 | -0.1 | -1.91 | 5.23 | 5.23 | 5 | 1326 |
| 1716681000 | 5.23 | -0.07 | -1.32 | 5.3 | 5.3 | 5.12 | 2608 |
| 1716594600 | 5.3 | -0.12 | -2.21 | 5.47 | 5.48 | 5.13 | 6811 |
| 1716508200 | 5.42 | 0.33 | 6.48 | 5.09 | 5.86 | 5.08 | 41398 |
| 1716421800 | 5.09 | 0.17 | 3.46 | 4.92 | 5.15 | 4.75 | 4615 |
| 1716335400 | 4.92 | -0.24 | -4.65 | 5.16 | 5.26 | 4.86 | 12796 |
| 1716249000 | 5.16 | 0.87 | 20.28 | 4.33 | 5.39 | 4.27 | 233903 |
| 1716162600 | 4.29 | 0.32 | 8.06 | 3.97 | 4.37 | 3.89 | 6832 |
| 1716076200 | 3.97 | 0.18 | 4.75 | 3.79 | 6.93 | 3.75 | 6165 |
| 1715989800 | 3.79 | 0.19 | 5.28 | 3.6 | 3.81 | 3.6 | 1348 |
| 1715903400 | 3.6 | -0.04 | -1.10 | 3.62 | 3.67 | 3.51 | 592 |
| 1715817000 | 3.64 | 0.27 | 8.01 | 3.37 | 3.64 | 3.37 | 108 |
| 1715730600 | 3.37 | -0.11 | -3.16 | 3.48 | 3.5 | 3.37 | 479 |
| 1715644200 | 3.48 | -0.07 | -1.97 | 7.25 | 7.44 | 3.31 | 182849 |
| 1715557800 | 3.55 | -0.09 | -2.47 | 3.64 | 3.65 | 3.54 | 1201 |
| 1715471400 | 3.64 | 0.07 | 1.96 | 3.57 | 3.67 | 3.57 | 123 |
| 1715385000 | 3.57 | -0.21 | -5.56 | 3.78 | 3.78 | 3.55 | 1909 |
| 1715298600 | 3.78 | 0.01 | 0.27 | 3.77 | 4.29 | 3.6 | 4436 |
| 1715212200 | 3.77 | 0.1 | 2.72 | 3.67 | 3.84 | 3.58 | 1408 |
| 1715125800 | 3.67 | -0.12 | -3.17 | 3.79 | 3.85 | 3.66 | 1210 |
| 1715039400 | 3.79 | -0.07 | -1.81 | 3.98 | 4.02 | 3.79 | 182869 |
| 1714953000 | 3.86 | -0.01 | -0.26 | 3.87 | 3.98 | 3.78 | 635 |
| 1714866600 | 3.87 | -0.03 | -0.77 | 3.9 | 3.9 | 3.87 | 921 |
| 1714780200 | 3.9 | 0.17 | 4.56 | 3.73 | 6.93 | 3.69 | 617 |
| 1714693800 | 3.73 | 0.12 | 3.32 | 3.61 | 3.98 | 3.51 | 965 |
| 1714607400 | 3.61 | 0.13 | 3.74 | 3.48 | 3.61 | 3.26 | 2658 |
| 1714521000 | 3.48 | -0.2 | -5.43 | 3.68 | 3.7 | 3.3 | 1066 |
| 1714434600 | 3.68 | -0.01 | -0.27 | 7.25 | 7.44 | 3.56 | 183057 |
| 1714348200 | 3.69 | 0 | 0.00 | 3.69 | 3.83 | 3.69 | 1795 |
| 1714261800 | 3.69 | 0.02 | 0.54 | 3.67 | 6.93 | 3.53 | 565 |
| 1714175400 | 3.67 | -0.08 | -2.13 | 3.75 | 3.75 | 3.6 | 608 |
| 1714089000 | 3.75 | 0.05 | 1.35 | 3.7 | 3.81 | 3.56 | 1575 |
| 1714002600 | 3.7 | -0.22 | -5.61 | 3.92 | 4.07 | 3.67 | 17456 |
| 1713916200 | 3.92 | -0.14 | -3.45 | 4.06 | 4.06 | 3.92 | 8212 |
| 1713829800 | 4.06 | 0.05 | 1.25 | 7.25 | 7.44 | 3.99 | 183004 |
| 1713743400 | 4.01 | -0.07 | -1.72 | 4.08 | 4.08 | 3.92 | 566 |
| 1713657000 | 4.08 | 0.36 | 9.68 | 3.72 | 4.1 | 3.7 | 2033 |
| 1713570600 | 3.72 | 0.03 | 0.81 | 3.69 | 3.87 | 3.46 | 3197 |
| 1713484200 | 3.69 | 0.19 | 5.43 | 3.5 | 3.73 | 3.44 | 2595 |
| 1713397800 | 3.5 | 0.03 | 0.86 | 3.44 | 3.53 | 3.33 | 10227 |
| 1713311400 | 3.47 | 0.14 | 4.20 | 3.33 | 3.47 | 3.2 | 1200 |
| 1713225000 | 3.33 | -0.13 | -3.76 | 3.34 | 3.66 | 3.27 | 195284 |
| 1713138600 | 3.46 | 0.25 | 7.79 | 3.21 | 3.46 | 3.07 | 4330 |
| 1713052200 | 3.21 | -0.63 | -16.41 | 3.84 | 4.05 | 2.69 | 50226 |
| 1712965800 | 3.84 | -1.36 | -26.15 | 5.2 | 6.93 | 3.32 | 16582 |
| 1712879400 | 5.2 | -0.26 | -4.76 | 5.46 | 5.49 | 5.18 | 993 |
| 1712793000 | 5.46 | -0.16 | -2.85 | 5.62 | 6.93 | 5.11 | 2124 |
| 1712706600 | 5.62 | -0.11 | -1.92 | 5.73 | 5.73 | 5.44 | 1992 |
| 1712620200 | 5.73 | 0.35 | 6.51 | 5.45 | 5.75 | 5.35 | 183308 |
| 1712533800 | 5.38 | -0.03 | -0.55 | 5.41 | 6.93 | 5.34 | 1568 |
| 1712447400 | 5.41 | 0.11 | 2.08 | 5.31 | 5.42 | 5.25 | 2601 |
| 1712361000 | 5.3 | -0.38 | -6.69 | 5.68 | 6.09 | 5.24 | 14983 |
| 1712274600 | 5.68 | -0.49 | -7.94 | 6.17 | 6.93 | 5.56 | 10722 |
| 1712188200 | 6.17 | -0.43 | -6.52 | 6.6 | 6.75 | 5.99 | 5444 |
| 1712101800 | 6.6 | -0.44 | -6.25 | 6.93 | 7 | 6.5 | 1539 |
| 1712015400 | 7.04 | -0.19 | -2.63 | 7.25 | 7.44 | 6.7 | 182864 |
| 1711929000 | 7.23 | 0.1 | 1.40 | 7.13 | 7.31 | 7.11 | 26026 |
| 1711842600 | 7.13 | -0.56 | -7.28 | 7.66 | 8.67 | 7.07 | 164868 |
|
UNFI/BTC 0.00007860 BTC
+9.62%
|
UNFI/EUR 4.54 €
+11.32%
|
|
UNFI/USD $ 4.91
+11.59%
|
UNFI/GBP £ 3.85
+11.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
