Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for UPXAUUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1790.57977378 | 2173.0962007 | 121.362713492 | 1268.67794937 | 2356.35839524 | 0.75148185 | CX |
| 260 | 2628.808 | 1334.86797448 | 50.7784507077 | 1089.54 | 3020.3853 | 1.36316446 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719964200 | 4061.95310105 | -52.06 | -1.27 | 4118.6532825 | 4139.99429328 | 4043.98168907 | 0 |
| 1719877800 | 4114.01418865 | 5.19 | 0.13 | 4355.18942379 | 4357.9124841 | 4092.56509393 | 0 |
| 1719791400 | 4108.82484928 | 123.19 | 3.09 | 3988.69969997 | 4121.55058722 | 3972.74257966 | 0 |
| 1719705000 | 3985.63666653 | 33.7 | 0.85 | 3950.7576506 | 4003.20194491 | 3949.71676948 | 0 |
| 1719618600 | 3951.93609311 | -79.76 | -1.98 | 4035.83674515 | 4070.5238302 | 3926.48265206 | 0 |
| 1719532200 | 4031.69221723 | 50.26 | 1.26 | 3983.56800537 | 4079.12796712 | 3967.05146877 | 0 |
| 1719445800 | 3981.43449384 | -63.97 | -1.58 | 4355.18942379 | 4357.9124841 | 3975.29860115 | 0 |
| 1719359400 | 4045.40053647 | 94.87 | 2.40 | 3947.52626823 | 4087.39868145 | 3945.60564932 | 0 |
| 1719273000 | 3950.5316569 | -198.13 | -4.78 | 4137.24044542 | 4146.82388837 | 3836.47951509 | 0 |
| 1719186600 | 4148.65738507 | -58.97 | -1.40 | 4208.39636295 | 4224.30893958 | 4143.30035182 | 0 |
| 1719100200 | 4207.6319147 | 11.92 | 0.28 | 4201.82289405 | 4223.83795561 | 4186.7959507 | 0 |
| 1719013800 | 4195.71451364 | -54.3 | -1.28 | 4250.093183 | 4257.08981691 | 4151.06012388 | 0 |
| 1718927400 | 4250.01195628 | 2.26 | 0.05 | 4255.71027276 | 4352.29604939 | 4226.73788055 | 0 |
| 1718841000 | 4247.7546395 | -12.59 | -0.30 | 4266.94183207 | 4303.67792666 | 4238.4823473 | 0 |
| 1718754600 | 4260.3480565 | -90.56 | -2.08 | 4355.18942379 | 4357.9124841 | 4194.3277639 | 0 |
| 1718668200 | 4350.90471427 | -14.32 | -0.33 | 4322.99285481 | 4406.0432465 | 4266.87436149 | 0 |
| 1718581800 | 4365.22157886 | 30.01 | 0.69 | 4334.91484125 | 4382.7344529 | 4323.36820086 | 0 |
| 1718495400 | 4335.21289091 | 10.31 | 0.24 | 4322.99285481 | 4349.42887716 | 4312.1445022 | 0 |
| 1718409000 | 4324.90495802 | -50.33 | -1.15 | 4378.73927733 | 4409.83011483 | 4259.16175334 | 0 |
| 1718322600 | 4375.23015198 | -94.52 | -2.11 | 4470.66892871 | 4478.97174069 | 4338.22745034 | 0 |
| 1718236200 | 4469.74923261 | 56.02 | 1.27 | 4410.28472244 | 4584.72107052 | 4382.74427871 | 0 |
| 1718149800 | 4413.72899743 | -137.1 | -3.01 | 4554.95868295 | 4554.95868295 | 4334.04623938 | 0 |
| 1718063400 | 4550.82725611 | -11.94 | -0.26 | 4435.8639339 | 4595.33753394 | 4427.11568506 | 0 |
| 1717977000 | 4562.76430879 | 21.38 | 0.47 | 4538.68910178 | 4574.95552251 | 4530.55725894 | 0 |
| 1717890600 | 4541.38006444 | -0.48 | -0.01 | 4538.50044617 | 4553.81168304 | 4533.43884237 | 0 |
| 1717804200 | 4541.85890906 | -94.51 | -2.04 | 4634.9375255 | 4711.26837121 | 4488.56238924 | 0 |
| 1717717800 | 4636.37209419 | -21.04 | -0.45 | 4661.06436226 | 4692.75129908 | 4598.49227497 | 0 |
| 1717631400 | 4657.41178004 | 35.16 | 0.76 | 4435.8639339 | 4700.35516823 | 4427.11568506 | 0 |
| 1717545000 | 4622.25043575 | 116.19 | 2.58 | 4507.03098735 | 4653.04453369 | 4490.78957352 | 0 |
| 1717458600 | 4506.05692175 | 65.03 | 1.46 | 4435.8639339 | 4602.63483773 | 4427.11568506 | 0 |
| 1717372200 | 4441.02248572 | 6.61 | 0.15 | 4435.8881709 | 4480.50391247 | 4412.84205404 | 0 |
| 1717285800 | 4434.41691917 | 15.11 | 0.34 | 4421.63419151 | 4442.07450277 | 4414.92054102 | 0 |
| 1717199400 | 4419.30743899 | -57.78 | -1.29 | 4478.09724334 | 4517.12799279 | 4364.36411292 | 0 |
| 1717113000 | 4477.08976998 | 48.58 | 1.10 | 4427.07834697 | 4554.52896739 | 4396.15389324 | 0 |
| 1717026600 | 4428.5109505 | -49.9 | -1.11 | 4474.57174163 | 4509.5346045 | 4395.3750338 | 0 |
| 1716940200 | 4478.40904914 | -63.21 | -1.39 | 4545.63005608 | 4551.95853471 | 4404.10756134 | 0 |
| 1716853800 | 4541.62177944 | 55.1 | 1.23 | 4120.53787343 | 4624.06559094 | 4003.87075525 | 0 |
| 1716767400 | 4486.52648078 | -48.63 | -1.07 | 4537.24667243 | 4550.51217504 | 4469.87434796 | 0 |
| 1716681000 | 4535.16097986 | 43.3 | 0.96 | 4489.13228639 | 4555.75588391 | 4487.96301464 | 0 |
| 1716594600 | 4491.86320735 | 45.75 | 1.03 | 4449.42814122 | 4532.88466652 | 4365.65260453 | 0 |
| 1716508200 | 4446.11815235 | -81.23 | -1.79 | 4526.62234836 | 4586.64758493 | 4357.08646075 | 0 |
| 1716421800 | 4527.34945853 | -69.18 | -1.51 | 4593.97764142 | 4624.19463662 | 4518.70274309 | 0 |
| 1716335400 | 4596.53038764 | -79.25 | -1.69 | 4680.3236108 | 4705.60673775 | 4534.7928394 | 0 |
| 1716249000 | 4675.7768796 | 337.45 | 7.78 | 4120.53787343 | 4683.7390634 | 4003.87075525 | 0 |
| 1716162600 | 4338.32243319 | -51.24 | -1.17 | 4384.97604837 | 4432.65678854 | 4320.92877902 | 0 |
| 1716076200 | 4389.56011766 | 3.86 | 0.09 | 4387.10300936 | 4414.0683155 | 4366.9188243 | 0 |
| 1715989800 | 4385.69988326 | 109.97 | 2.57 | 4277.75743197 | 4419.22883249 | 4268.53950927 | 0 |
| 1715903400 | 4275.73331449 | -69.46 | -1.60 | 4340.39698985 | 4369.0254786 | 4231.88791667 | 0 |
| 1715817000 | 4345.19395175 | 312.05 | 7.74 | 4031.65225892 | 4350.50709637 | 4017.07926813 | 0 |
| 1715730600 | 4033.14054206 | -85.89 | -2.09 | 4120.53787343 | 4132.11268114 | 4003.39977128 | 0 |
| 1715644200 | 4119.02928361 | 92.07 | 2.29 | 3872.7590369 | 4156.24815314 | 3853.56267357 | 0 |
| 1715557800 | 4026.95617536 | 45.03 | 1.13 | 3986.02969905 | 4048.01223757 | 3970.45447534 | 0 |
| 1715471400 | 3981.93102493 | -9.35 | -0.23 | 3984.70648957 | 4024.37722698 | 3963.17616813 | 0 |
| 1715385000 | 3991.2766832 | -137.17 | -3.32 | 4120.99510126 | 4157.62638718 | 3946.08318383 | 0 |
| 1715298600 | 4128.44437762 | 122.1 | 3.05 | 4008.10764581 | 4151.68570064 | 3973.2312501 | 0 |
| 1715212200 | 4006.34030958 | -86.4 | -2.11 | 4083.23777717 | 4127.39039541 | 3987.74921633 | 0 |
| 1715125800 | 4092.73671813 | -46.2 | -1.12 | 4137.74680232 | 4216.6552863 | 4078.85546457 | 0 |
| 1715039400 | 4138.93179536 | -53.8 | -1.28 | 3872.7590369 | 4276.18988727 | 3853.56267357 | 0 |
| 1714953000 | 4192.73663724 | 8.25 | 0.20 | 4185.30635745 | 4229.67972896 | 4124.47343906 | 0 |
| 1714866600 | 4184.49147003 | 62.08 | 1.51 | 4119.58673473 | 4220.87973084 | 4099.77724067 | 0 |
| 1714780200 | 4122.41591382 | 247.53 | 6.39 | 3872.7590369 | 4148.85128112 | 3853.56267357 | 0 |
| 1714693800 | 3874.88141251 | 46.51 | 1.21 | 3814.88696349 | 3904.71127067 | 3727.79554244 | 0 |
| 1714607400 | 3828.37387442 | -157.3 | -3.95 | 3971.39513317 | 3975.11780619 | 3702.05322249 | 0 |
| 1714521000 | 3985.67203946 | -195.84 | -4.68 | 4181.7101099 | 4236.85388256 | 3871.24979202 | 0 |
| 1714434600 | 4181.5155588 | 54.71 | 1.33 | 4253.77982803 | 4299.75087674 | 4049.02102104 | 0 |
| 1714348200 | 4126.81001739 | -30.2 | -0.73 | 4153.78514935 | 4210.04382426 | 4111.32453611 | 0 |
| 1714261800 | 4157.01325645 | -21.97 | -0.53 | 4175.78710982 | 4185.58999592 | 4094.38417944 | 0 |
| 1714175400 | 4178.98246421 | -45.08 | -1.07 | 4224.09342674 | 4242.86269474 | 4149.768357 | 0 |
| 1714089000 | 4224.06722458 | 18.62 | 0.44 | 4210.12112066 | 4274.84768121 | 4113.50979692 | 0 |
| 1714002600 | 4205.447964 | -143.03 | -3.29 | 4350.25162523 | 4393.80814415 | 4163.9548658 | 0 |
| 1713916200 | 4348.48166878 | -31.99 | -0.73 | 4375.80463452 | 4401.65176314 | 4314.74113705 | 0 |
| 1713829800 | 4380.47517096 | 123.3 | 2.90 | 4253.77982803 | 4405.23883994 | 4236.51587459 | 0 |
| 1713743400 | 4257.17235374 | 5.02 | 0.12 | 4243.4411076 | 4302.95016145 | 4210.31305154 | 0 |
| 1713657000 | 4252.15398351 | 56.58 | 1.35 | 4180.89980785 | 4287.05723645 | 4143.49490292 | 0 |
| 1713570600 | 4195.57695226 | 35.05 | 0.84 | 4151.97850987 | 4290.37574103 | 3904.25404284 | 0 |
| 1713484200 | 4160.53024245 | 143.47 | 3.57 | 4014.3679988 | 4200.9569124 | 3985.86266023 | 0 |
| 1713397800 | 4017.06223673 | -156.97 | -3.76 | 4182.12541426 | 4222.3405017 | 3921.56319502 | 0 |
| 1713311400 | 4174.036805 | 18.45 | 0.44 | 4154.61051764 | 4210.83381963 | 4043.25261375 | 0 |
| 1713225000 | 4155.58720345 | -154.13 | -3.58 | 4213.29682342 | 4378.80085243 | 4072.41431663 | 0 |
| 1713138600 | 4309.71687133 | 85.55 | 2.03 | 4213.29682342 | 4313.40351637 | 4072.41431663 | 0 |
| 1713052200 | 4224.17006809 | -173.14 | -3.94 | 4395.13528396 | 4450.75528103 | 4035.26291767 | 0 |
| 1712965800 | 4397.31333918 | -192.68 | -4.20 | 4585.96894878 | 4663.69047455 | 4325.19187176 | 0 |
| 1712879400 | 4589.99360178 | -31.88 | -0.69 | 4622.01985667 | 4667.78063298 | 4557.10660567 | 0 |
| 1712793000 | 4621.87377959 | 90.36 | 1.99 | 4527.40448308 | 4656.7115271 | 4424.39065959 | 0 |
| 1712706600 | 4531.5090527 | -165.86 | -3.53 | 4690.6014112 | 4699.77413516 | 4472.63933174 | 0 |
| 1712620200 | 4697.36419076 | 149.02 | 3.28 | 4488.68750459 | 4761.04200954 | 4324.38418993 | 0 |
| 1712533800 | 4548.34853101 | 31.38 | 0.69 | 4513.65031004 | 4602.05380466 | 4513.57694397 | 0 |
| 1712447400 | 4516.96553935 | 63.15 | 1.42 | 4439.55319915 | 4558.69576716 | 4421.63877689 | 0 |
| 1712361000 | 4453.8163493 | -30.37 | -0.68 | 4488.68750459 | 4501.20559035 | 4324.38418993 | 0 |
| 1712274600 | 4484.18728223 | 151.63 | 3.50 | 4328.00794976 | 4539.67888868 | 4265.34415488 | 0 |
| 1712188200 | 4332.55533602 | 43.89 | 1.02 | 4290.43273074 | 4384.36029742 | 4231.38811032 | 0 |
|
UPXAU/BTC 0.06550542 BTC
+0.00%
|
UPXAU/EUR 3,686.04 €
-2.60%
|
|
UPXAU/USD $ 3,963.68
-2.45%
|
UPXAU/GBP £ 3,122.68
-2.48%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
