Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012435 | DigiFinex | 3236 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.402456 | 1719706465 | VINCI/BTC | https://www.digifinex.com/en-ww/trade/BTC/VINCI | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/VINCI | 100 | 13 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.95393784 | -0.38174531 | -4.79945050715 | 7.32092 | 8.6693036 | 16785 | CX |
| 4 | 8.37003472 | -0.79784219 | -9.53212521441 | 7.32092 | 8.99022625 | 17744.3571429 | CX |
| 12 | 7.51611774 | 0.05607479 | 0.746060558652 | 4.04305797 | 8.99022625 | 23613.7144048 | CX |
| 26 | 7.5710616 | 0.00113093 | 0.0149375353121 | 4.04305797 | 8.99022625 | 29568.658972 | CX |
| 52 | 7.5710616 | 0.00113093 | 0.0149375353121 | 4.04305797 | 8.99022625 | 29568.658972 | CX |
| 156 | 5.15772299 | 2.41446954 | 46.8127029056 | 1.60744396 | 10.10298461 | 11521.3643564 | CX |
| 260 | 0.95320302 | 6.61898951 | 694.39451734 | 0.52640289 | 10.10298461 | 522106.177742 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719705000 | 7.55017911 | 0.01 | 0.12 | 7.47867808 | 7.63906625 | 7.47670772 | 13394 |
| 1719618600 | 7.54123875 | -0.13 | -1.66 | 7.67608085 | 7.7493375 | 7.43272616 | 13808 |
| 1719532200 | 7.66819804 | 0.13 | 1.74 | 7.5407872 | 7.78395125 | 7.51619056 | 14732 |
| 1719445800 | 7.53674852 | -0.12 | -1.58 | 8.39697124 | 8.6693036 | 7.52513344 | 33402 |
| 1719359400 | 7.65783452 | 0.13 | 1.77 | 7.53282375 | 7.79973375 | 7.47023368 | 14087 |
| 1719273000 | 7.5246878 | -0.39 | -4.95 | 7.89484375 | 7.91313125 | 7.32092 | 14225 |
| 1719186600 | 7.91663 | -0.09 | -1.09 | 8.00492824 | 8.05038625 | 7.89194776 | 13331 |
| 1719100200 | 8.00347416 | 0.06 | 0.77 | 7.95393784 | 8.0556975 | 7.92549224 | 13910 |
| 1719013800 | 7.94237484 | -0.14 | -1.69 | 8.10046151 | 8.10595718 | 7.86075556 | 14614 |
| 1718927400 | 8.0788962 | -0.03 | -0.33 | 8.1209125 | 8.29850663 | 8.01949416 | 13891 |
| 1718841000 | 8.10573125 | 0.04 | 0.48 | 8.0791604 | 8.20433875 | 8.02554288 | 14945 |
| 1718754600 | 8.06667554 | -0.19 | -2.34 | 8.26819149 | 8.27336114 | 7.93974976 | 15270 |
| 1718668200 | 8.26005711 | -0 | -0.04 | 8.39697124 | 8.6693036 | 8.07707852 | 33612 |
| 1718581800 | 8.26324716 | 0 | 0.05 | 8.25815669 | 8.33389125 | 8.18401984 | 14284 |
| 1718495400 | 8.25872449 | 0.07 | 0.88 | 8.18330932 | 8.29975 | 8.17664928 | 14101 |
| 1718409000 | 8.18692888 | -0.13 | -1.56 | 8.32292697 | 8.40926875 | 8.07859752 | 15039 |
| 1718322600 | 8.31625697 | -0.14 | -1.71 | 8.46285616 | 8.52758839 | 8.235181 | 15196 |
| 1718236200 | 8.4611152 | 0.06 | 0.74 | 8.39231304 | 8.74874375 | 8.3104738 | 15107 |
| 1718149800 | 8.39886714 | -0.27 | -3.06 | 8.6224144 | 8.68512375 | 8.22540529 | 16272 |
| 1718063400 | 8.66391921 | 0.03 | 0.31 | 8.39697124 | 8.7690025 | 8.38041104 | 34187 |
| 1717977000 | 8.63719024 | 0.04 | 0.47 | 8.59161652 | 8.724985 | 8.578134 | 15507 |
| 1717890600 | 8.59671044 | -0 | -0.01 | 8.5912594 | 8.68545125 | 8.58641347 | 15530 |
| 1717804200 | 8.59761688 | -0.18 | -2.04 | 8.7738122 | 8.99022625 | 8.55200596 | 16365 |
| 1717717800 | 8.7765278 | -0.11 | -1.25 | 8.894425 | 8.95489125 | 8.70482232 | 15128 |
| 1717631400 | 8.887455 | 0.07 | 0.76 | 8.39697124 | 8.95433265 | 8.38041104 | 33894 |
| 1717545000 | 8.82035875 | 0.22 | 2.58 | 8.6004925 | 8.84731659 | 8.52028552 | 16430 |
| 1717458600 | 8.59863375 | 0.19 | 2.28 | 8.39697124 | 8.7829275 | 8.38041104 | 16904 |
| 1717372200 | 8.40673624 | -0.01 | -0.16 | 8.42274991 | 8.53961265 | 8.35339144 | 16367 |
| 1717285800 | 8.41995633 | 0 | 0.01 | 8.37003472 | 8.47493875 | 8.36709036 | 16704 |
| 1717199400 | 8.4189274 | -0.07 | -0.82 | 8.4905902 | 8.61976 | 8.32825 | 17059 |
| 1717113000 | 8.48868001 | 0.05 | 0.61 | 8.38845036 | 8.69113 | 8.36298408 | 16465 |
| 1717026600 | 8.43713644 | -0.04 | -0.48 | 8.47024408 | 8.59765625 | 8.32434568 | 16106 |
| 1716940200 | 8.477508 | -0.14 | -1.63 | 8.62557351 | 8.64760437 | 8.3875876 | 16842 |
| 1716853800 | 8.6179676 | 0.06 | 0.66 | 6.66399435 | 8.7823075 | 6.30839664 | 34620 |
| 1716767400 | 8.561365 | -0.09 | -1.07 | 8.65815125 | 8.65815125 | 8.46601568 | 17160 |
| 1716681000 | 8.65417125 | 0.09 | 1.09 | 8.52521908 | 8.67916125 | 8.49739884 | 17189 |
| 1716594600 | 8.56126289 | 0.08 | 0.91 | 8.4905725 | 8.6417 | 8.30101632 | 17492 |
| 1716508200 | 8.48425625 | -0.09 | -1.00 | 8.56877448 | 8.72581264 | 8.2478476 | 17957 |
| 1716421800 | 8.57015088 | -0.13 | -1.51 | 8.69627624 | 8.82139 | 8.55378288 | 18205 |
| 1716335400 | 8.70110852 | -0.21 | -2.38 | 8.92188782 | 8.9794225 | 8.5930212 | 18157 |
| 1716249000 | 8.9132206 | 0.63 | 7.67 | 6.66399435 | 8.9132206 | 6.30839664 | 36256 |
| 1716162600 | 8.27855625 | -0.06 | -0.78 | 8.33478157 | 8.45856875 | 8.24134301 | 18269 |
| 1716076200 | 8.34349478 | -0.03 | -0.30 | 8.37164125 | 8.4230975 | 8.28006032 | 18505 |
| 1715989800 | 8.36896375 | 0.26 | 3.23 | 8.09767988 | 8.41221 | 8.09384332 | 19718 |
| 1715903400 | 8.10690287 | -0.15 | -1.77 | 8.24408413 | 8.32468375 | 8.01085012 | 19848 |
| 1715817000 | 8.2531954 | 0.57 | 7.38 | 7.6318094 | 8.26804482 | 7.6318094 | 19420 |
| 1715730600 | 7.68572942 | -0.11 | -1.43 | 7.808874 | 7.8366 | 7.5826 | 19662 |
| 1715644200 | 7.79721176 | 0.11 | 1.47 | 6.66399435 | 7.931115 | 6.30839664 | 35432 |
| 1715557800 | 7.684395 | 0.09 | 1.24 | 7.59838695 | 7.724575 | 7.51596364 | 19693 |
| 1715471400 | 7.59057383 | 0.04 | 0.47 | 7.54294232 | 7.67947375 | 7.52086164 | 20211 |
| 1715385000 | 7.55537952 | -0.26 | -3.32 | 7.800933 | 7.91328625 | 7.48850401 | 19880 |
| 1715298600 | 7.81503428 | 0.23 | 3.05 | 7.58724008 | 7.92240875 | 7.55075432 | 20798 |
| 1715212200 | 7.58389456 | -0.16 | -2.11 | 7.7294594 | 7.867985 | 7.54870212 | 21527 |
| 1715125800 | 7.74744064 | 2.78 | 55.96 | 4.97688695 | 7.8953225 | 4.43740707 | 30914 |
| 1715039400 | 4.96757089 | -0.67 | -11.87 | 6.66399435 | 7.13021812 | 4.91156328 | 41160 |
| 1714953000 | 5.63636395 | -0.22 | -3.73 | 5.85574945 | 6.1465263 | 5.3801753 | 30750 |
| 1714866600 | 5.85460933 | -0.46 | -7.35 | 6.31470959 | 6.765528 | 5.3860148 | 31148 |
| 1714780200 | 6.3190463 | 2.14 | 51.10 | 4.17986884 | 6.57934368 | 4.1591502 | 7125 |
| 1714693800 | 4.18215952 | -1.3 | -23.69 | 5.46153431 | 5.48542008 | 4.04305797 | 39 |
| 1714607400 | 5.48084268 | -0.51 | -8.59 | 6.01358915 | 6.53395563 | 5.32392436 | 2890 |
| 1714521000 | 5.99565841 | -0.16 | -2.54 | 6.15203143 | 6.96258708 | 5.39932057 | 5369 |
| 1714434600 | 6.15174522 | 0.03 | 0.50 | 6.66399435 | 7.08981629 | 5.99526962 | 33704 |
| 1714348200 | 6.12103336 | -0.09 | -1.53 | 6.40200686 | 7.644564 | 5.93289939 | 21798 |
| 1714261800 | 6.21596577 | -0.17 | -2.59 | 6.37663241 | 7.06149736 | 5.80431745 | 29814 |
| 1714175400 | 6.38151187 | -0.37 | -5.54 | 6.75605573 | 7.06775876 | 5.7471552 | 35435 |
| 1714089000 | 6.75601382 | -0.31 | -4.39 | 7.07306096 | 7.69385156 | 6.1235537 | 26195 |
| 1714002600 | 7.065852 | 0.49 | 7.43 | 6.38670355 | 7.67573457 | 6.31704119 | 26786 |
| 1713916200 | 6.57728114 | 0.27 | 4.30 | 6.29930129 | 7.44407794 | 6.11918913 | 34788 |
| 1713829800 | 6.30602488 | -0.71 | -10.15 | 6.66399435 | 7.60560171 | 5.9291712 | 45351 |
| 1713743400 | 7.01822906 | -0.35 | -4.78 | 7.2119574 | 7.58380563 | 5.86758378 | 35306 |
| 1713657000 | 7.37087228 | 0.68 | 10.22 | 6.66399435 | 7.8411144 | 6.30839664 | 31077 |
| 1713570600 | 6.68738845 | 0.74 | 12.40 | 5.93715492 | 7.43516268 | 5.71185271 | 35919 |
| 1713484200 | 5.94938354 | -0.69 | -10.45 | 6.91026995 | 7.04186931 | 5.7393326 | 37918 |
| 1713397800 | 6.64385516 | -0.66 | -8.99 | 7.19266053 | 7.33321467 | 5.5063278 | 37942 |
| 1713311400 | 7.30045539 | 0.73 | 11.08 | 6.36015069 | 7.6687757 | 5.90821553 | 36625 |
| 1713225000 | 6.57226278 | -0.03 | -0.47 | 4.7026225 | 7.61201909 | 4.69105524 | 36532 |
| 1713138600 | 6.60351895 | -0.82 | -11.05 | 7.40449767 | 7.41016964 | 5.93648286 | 39207 |
| 1713052200 | 7.42360644 | 0.23 | 3.23 | 6.91622991 | 7.83133152 | 6.43756529 | 36748 |
| 1712965800 | 7.19152977 | 0.33 | 4.74 | 7.06810864 | 7.8424061 | 6.2257149 | 37205 |
| 1712879400 | 6.86620241 | 0.14 | 2.01 | 6.73136199 | 8.17288304 | 6.65009147 | 36501 |
| 1712793000 | 6.73114924 | 0.49 | 7.91 | 6.23209594 | 8.25748728 | 6.2109567 | 37231 |
| 1712706600 | 6.23774599 | -0.29 | -4.42 | 6.51689027 | 7.61585848 | 6.21130364 | 38093 |
| 1712620200 | 6.52628614 | -0.88 | -11.87 | 4.7026225 | 8.619138 | 4.69105524 | 35022 |
| 1712533800 | 7.40520968 | -0.47 | -6.02 | 7.83174116 | 8.2345358 | 6.88882297 | 37301 |
| 1712447400 | 7.87955641 | 0.16 | 2.02 | 7.51611774 | 8.03497708 | 6.15722496 | 38333 |
| 1712361000 | 7.72384235 | 0.49 | 6.79 | 7.06550036 | 8.0259444 | 6.43389503 | 37187 |
| 1712274600 | 7.23297748 | 0.61 | 9.28 | 6.61172396 | 7.53898394 | 5.8602933 | 38595 |
| 1712188200 | 6.61867082 | 0.31 | 4.99 | 6.46328047 | 7.939932 | 6.01922685 | 37827 |
| 1712101800 | 6.30414192 | -0.72 | -10.31 | 6.86993724 | 7.37942918 | 5.9750442 | 37353 |
| 1712015400 | 7.02855725 | -0.14 | -2.01 | 4.7026225 | 7.71027606 | 4.69105524 | 54079 |
| 1711929000 | 7.17256248 | -0.32 | -4.26 | 7.17261911 | 8.24677263 | 6.88946663 | 36979 |
| 1711842600 | 7.49163752 | 0.61 | 8.89 | 6.87572331 | 8.13674086 | 6.58079899 | 37374 |
|
VIN/BTC 0.00012435 BTC
+0.21%
|
VIN/EUR 7.08 €
+0.24%
|
|
VIN/USD $ 7.57
+0.21%
|
VIN/GBP £ 6.00
+0.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
