VERAVRA

$ 0.003047

0.000031

(

1.04%

)

Official Links

Website

Announcement

Source Code

Info

Rank 438

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003047

Exchange

KUCN

Ask

$ 0.003047

Last Trade Time

17:31:39

Volume (24h)

$ 830,943

Last Trade Size

672.45

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.003044

Fully Diluted Market Cap

$ 59,610,247

Genesis Date

5/17/2018

Days Range 0.003015-0.003056

52 Weeks Range 0.002433-0.015714

Circulating Supply 10,249,906,818 / 19,563,650,217

52.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003311	OKX	85480912.1366	/cdn/crypto/logos/exchanges/OKEX.png	$ 285,429.81	1719684911	VRA/USDT	https://www.okx.com/trade-spot/VRA-USDT	USDT	1	https://www.okx.com/trade-spot/VRA-USDT	45.4831738417	Recently
0.00331	Kucoin	77783781.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 260,244.34	1719684110	VRA/USDT	https://trade.kucoin.com/VRA-USDT	USDT	2	https://trade.kucoin.com/VRA-USDT	41.3876403341	13 minutes ago
0.00331	Gate.io	19702890.6	/cdn/crypto/logos/exchanges/GATE.png	$ 65,746.82	1719684741	VRA/USDT	https://gate.io/trade/VRA_USDT	USDT	3	https://gate.io/trade/VRA_USDT	10.4836269987	Recently
0.003311	LATOKEN	2187692.28	/cdn/crypto/logos/exchanges/LATK.png	$ 7,306.11	1719684239	VRA/USDT	https://exchange.latoken.com/exchange/VRA-USDT	USDT	4	https://exchange.latoken.com/exchange/VRA-USDT	1.16403985166	11 minutes ago
0.00331	Crypto.com	1461200	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,882.22	1719684912	VRA/USDT	https://crypto.com/exchange/trade/VRA_USDT	USDT	5	https://crypto.com/exchange/trade/VRA_USDT	0.777483673915	Recently
0.003366	HTX	1043537.8138	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,462.23	1719657767	VRA/USDT	https://www.huobi.com/en-us/exchange/vra_usdt	USDT	6	https://www.huobi.com/en-us/exchange/vra_usdt	0.55525158318	8 hours ago
5.0E-8	Kucoin	163918.6758	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008195	1719620271	VRA/BTC	https://trade.kucoin.com/VRA-BTC	BTC	7	https://trade.kucoin.com/VRA-BTC	0.0872187888614	18 hours ago
0.003353	Bitfinex	66861.6971692	/cdn/crypto/logos/exchanges/BFNX.png	$ 229.48	1719684911	VRA/USD	https://www.bitfinex.com/t/VRA:USD	USD	8	https://www.bitfinex.com/t/VRA:USD	0.0355761551871	Recently
5.0E-8	Gate.io	48843.2053095	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002442	1719620565	VRA/BTC	https://gate.io/trade/VRA_BTC	BTC	9	https://gate.io/trade/VRA_BTC	0.0259887727278	18 hours ago
0.002902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1719675040	VRA/USDT	https://www.lbank.info/exchange/vra/usdt	USDT	10	https://www.lbank.info/exchange/vra/usdt	0	3 hours ago
1.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719619321	VRA/ETH	https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255	ETH	11	https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255	0	18 hours ago
0.02	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1719619321	VRA/USDT	https://www.digifinex.com/en-ww/trade/USDT/VRA	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/VRA	0	18 hours ago
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1719619340	VRAB/ETH	https://trade.kucoin.com/VRAB-ETH	ETH	13	https://trade.kucoin.com/VRAB-ETH	0	18 hours ago
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1719674798	VRA/ETH	https://hitbtc.com/VRA-to-ETH	ETH	14	https://hitbtc.com/VRA-to-ETH	0	3 hours ago
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1719619320	VRA/BTC	https://hitbtc.com/VRA-to-BTC	BTC	15	https://hitbtc.com/VRA-to-BTC	0	18 hours ago
0.002523	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1719684449	VRA/USDT	https://www.bibox.com/en/exchange/basic/VRA_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/VRA_USDT	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00320723	-0.00016024	-4.99621168423	0.00243344	0.00488319	2978676.48169	CX
4	0.00472501	-0.00167802	-35.5135756326	0.00243344	0.00503271	4641314.1429	CX
12	0.00745512	-0.00440813	-59.1288939682	0.00243344	0.01055512	4042649.38258	CX
26	0.00682756	-0.00378057	-55.3721973882	0.00243344	0.01571413	5785124.17171	CX
52	0.00511532	-0.00206833	-40.4340295426	0.00243344	0.01571413	5329111.15888	CX
156	0.01178274	-0.00873575	-74.1402254484	0.00198052	0.0862573	19832832.8248	CX
260	0.00076338	0.00228361	299.14459378	0.00017662	0.0862573	58048247.9806	CX

Verasity supports the infrastructure and tools for video publishers to serve rewarded video and loyalty programs to their viewers.

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

Date	Close	Change	Change %	Open	High	Low	Volume
1719618600	0.00301649	-6.1E-5	-1.98	0.00308053	0.00310701	0.00299706	2092011
1719532200	0.00307737	3.8E-5	1.25	0.00304064	0.00311358	0.00302803	5111762
1719445800	0.00303901	-4.9E-5	-1.59	0.00474022	0.00488319	0.00303432	2835341
1719359400	0.00308783	7.2E-5	2.39	0.00301312	0.00311989	0.00301166	3922003
1719273000	0.00301542	0.0004821	19.03	0.00252635	0.00308249	0.00243344	4534192
1719186600	0.00253332	-3.6E-5	-1.40	0.0025698	0.00257951	0.00253005	558614
1719100200	0.00256933	-0.000633	-19.77	0.00320723	0.0032159	0.00255661	1796811
1719013800	0.00320257	-4.1E-5	-1.26	0.00324407	0.00324941	0.00253478	1072820
1718927400	0.00324401	0.00065018	25.07	0.00259869	0.00332208	0.00259223	9471547
1718841000	0.00259383	-8.0E-6	-0.31	0.00260555	0.00327969	0.00258817	2808412
1718754600	0.00260152	-0.00072	-21.68	0.00332429	0.00332637	0.0025612	8791416
1718668200	0.00332102	-1.1E-5	-0.33	0.00474022	0.00488319	0.00325688	10379387
1718581800	0.00333195	2.3E-5	0.70	0.00330882	0.00334532	0.0033	2438842
1718495400	0.00330904	8.0E-6	0.24	0.00329972	0.0033199	0.00329144	2941628
1718409000	0.00330118	-3.8E-5	-1.14	0.00334227	0.003366	0.00325099	3862113
1718322600	0.00333959	-7.2E-5	-2.11	0.00341244	0.00341877	0.00331135	3828626
1718236200	0.00341174	4.3E-5	1.28	0.00336635	0.00419703	0.00334532	5384293
1718149800	0.00336898	-0.000105	-3.02	0.00347678	0.00347678	0.00330815	6605543
1718063400	0.00347362	-9.0E-6	-0.26	0.00474022	0.00488319	0.00345979	10593928
1717977000	0.00348273	1.6E-5	0.46	0.00346436	0.00349204	0.00345815	4847700
1717890600	0.00346641	-0.000694	-16.68	0.00415706	0.00417108	0.00346035	8006987
1717804200	0.00416013	-0.000794	-16.03	0.00495295	0.00503271	0.00343769	8908433
1717717800	0.00495449	-2.2E-5	-0.44	0.00498087	0.00501473	0.00491401	2318726
1717631400	0.00497697	3.8E-5	0.77	0.00474022	0.00502286	0.00473087	6092786
1717545000	0.0049394	0.00012417	2.58	0.00481627	0.0049723	0.00413198	3538321
1717458600	0.00481523	7.0E-5	1.48	0.00474022	0.00491843	0.00473087	3976583
1717372200	0.00474573	7.0E-6	0.15	0.00474025	0.00478792	0.00471562	1211574
1717285800	0.00473867	1.6E-5	0.34	0.00472501	0.00474686	0.00471784	2026386
1717199400	0.00472253	-6.2E-5	-1.30	0.00478535	0.00482706	0.00466382	2194100
1717113000	0.00478428	5.2E-5	1.10	0.00473083	0.00545062	0.00469779	4993163
1717026600	0.00473236	-0.000737	-13.48	0.00546467	0.00550737	0.00469695	3295558
1716940200	0.00546936	0.00061612	12.70	0.00485752	0.00555918	0.00478764	5627809
1716853800	0.00485324	5.9E-5	1.23	0.0053209	0.00539904	0.00478077	5838798
1716767400	0.00479436	-5.2E-5	-1.07	0.00484856	0.00486274	0.00477656	2545588
1716681000	0.00484633	4.6E-5	0.96	0.00479714	0.00556382	0.00479589	2426887
1716594600	0.00480006	4.9E-5	1.03	0.00475472	0.0048439	0.00466519	2181788
1716508200	0.00475118	-8.7E-5	-1.80	0.00483721	0.00490135	0.00465604	5385599
1716421800	0.00483798	-0.000776	-13.82	0.0056105	0.00562461	0.00482874	3636489
1716335400	0.00561361	0.00061701	12.35	0.00500145	0.00571219	0.00484594	4290686
1716249000	0.0049966	0.00036061	7.78	0.0053209	0.00595442	0.00464356	5486571
1716162600	0.00463599	-5.5E-5	-1.17	0.00468584	0.00473679	0.0046174	3787198
1716076200	0.00469074	4.0E-6	0.09	0.00468811	0.00537442	0.00466655	2550009
1715989800	0.00468661	-0.000535	-10.25	0.00457127	0.00539651	0.00456354	2328474
1715903400	0.00522183	-8.5E-5	-1.60	0.0053008	0.00533577	0.00452225	5364663
1715817000	0.00530666	0.0009968	23.13	0.00430827	0.00531315	0.0042927	4430731
1715730600	0.00430986	-0.000721	-14.33	0.0050323	0.00504643	0.00427808	5999530
1715644200	0.00503045	0.00011244	2.29	0.0053209	0.00554157	0.00492148	3986006
1715557800	0.00491801	5.5E-5	1.13	0.00486803	0.00494372	0.004849	2828647
1715471400	0.00486302	-1.1E-5	-0.23	0.00486641	0.00491486	0.00484012	3077123
1715385000	0.00487443	-0.000168	-3.33	0.00503286	0.00507759	0.00481924	2970019
1715298600	0.00504195	0.00014912	3.05	0.00489499	0.00507034	0.0048524	3216518
1715212200	0.00489283	-0.000106	-2.12	0.00498674	0.00504067	0.00487013	5015511
1715125800	0.00499834	-0.000688	-12.10	0.00568498	0.00579339	0.00498602	2934390
1715039400	0.00568661	-7.4E-5	-1.28	0.0053209	0.00587519	0.00529453	3475909
1714953000	0.00576053	1.1E-5	0.19	0.00575032	0.00581129	0.00566674	1976838
1714866600	0.0057492	8.5E-5	1.50	0.00566003	0.0057992	0.00563281	2515714
1714780200	0.00566391	0.00034009	6.39	0.0053209	0.00570024	0.00470848	3103169
1714693800	0.00532382	6.4E-5	1.22	0.00524139	0.0053648	0.00457488	2066334
1714607400	0.00525992	-0.000216	-3.94	0.00485015	0.00533719	0.00452121	5906901
1714521000	0.00547604	0.00036927	7.23	0.005107	0.00574678	0.00472785	6695674
1714434600	0.00510677	-0.000563	-9.93	0.0058444	0.00590756	0.00494496	5174450
1714348200	0.00566995	-4.1E-5	-0.72	0.00570701	0.00578431	0.00564868	1894736
1714261800	0.00571145	-3.0E-5	-0.52	0.00573724	0.00575071	0.0050056	3381964
1714175400	0.00574163	-6.2E-5	-1.07	0.00580361	0.0058294	0.00509724	4386938
1714089000	0.00580358	0.00066758	13.00	0.0051417	0.00587335	0.00503092	2741635
1714002600	0.005136	-0.000175	-3.30	0.00531284	0.00603679	0.00510052	2569513
1713916200	0.00531068	-0.000708	-11.76	0.00601205	0.00604757	0.00527223	4063811
1713829800	0.00601847	0.00016941	2.90	0.0058444	0.00662189	0.00582068	5370868
1713743400	0.00584906	7.0E-6	0.12	0.0058302	0.00656884	0.00578468	2286687
1713657000	0.00584217	7.8E-5	1.35	0.00574427	0.0065374	0.00569288	1768481
1713570600	0.00576443	4.8E-5	0.84	0.00570453	0.00589468	0.00481397	2192571
1713484200	0.00571628	0.00081036	16.52	0.00490263	0.00577182	0.00486782	2656588
1713397800	0.00490592	-0.000192	-3.77	0.00510751	0.00557679	0.00478929	2514937
1713311400	0.00509763	2.3E-5	0.45	0.00507391	0.00514257	0.00493791	3782617
1713225000	0.0050751	-0.000846	-14.29	0.00514558	0.01055512	0.00497352	7542925
1713138600	0.00592125	0.00076239	14.78	0.00514558	0.00592632	0.00497352	5567456
1713052200	0.00515886	-0.000883	-14.62	0.00603861	0.00611503	0.00492815	5816341
1712965800	0.00604161	-0.000965	-13.77	0.0070009	0.00711954	0.0046284	5620895
1712879400	0.00700704	-4.9E-5	-0.69	0.00705593	0.00712579	0.00695683	1780680
1712793000	0.00705571	-0.000554	-7.28	0.00760264	0.0076193	0.00675423	3051996
1712706600	0.00760953	-0.000279	-3.54	0.00787669	0.00789209	0.00751068	2881035
1712620200	0.00788805	0.00025024	3.28	0.00753763	0.00799498	0.00746726	5989091
1712533800	0.00763781	5.3E-5	0.70	0.00757954	0.007728	0.00757942	2028663
1712447400	0.00758511	0.00010604	1.42	0.00745512	0.00765519	0.00742503	2428451
1712361000	0.00747907	-5.1E-5	-0.68	0.00753763	0.00755865	0.00660156	3690034
1712274600	0.00753007	0.00091603	13.85	0.00660709	0.00831628	0.00651143	3904268
1712188200	0.00661404	-0.000588	-8.16	0.00720471	0.00736243	0.0064596	3787644
1712101800	0.00720174	-0.000484	-6.30	0.00766267	0.00766267	0.00710425	4477498
1712015400	0.00768606	-0.000866	-10.13	0.00980033	0.00989927	0.00750373	8115023
1711929000	0.00855234	0.0001927	2.31	0.00836782	0.00924876	0.00836646	2065084
1711842600	0.00835964	-0.000727	-8.00	0.00908101	0.00914489	0.00835176	5588461
1711756200	0.0090868	-0.00082	-8.28	0.00990762	0.00993014	0.00900348	5133889