Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.190979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719878523 | vSPACEX/ETH | https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4 | 0 | 7 hours ago |
| 0.190979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719878523 | VSPACEX/ETH | https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 318.23141686 | 338.98461584 | 106.521417396 | 258.52899792 | 341.28936135 | 0.10416784 | CX |
| 260 | 318.23141686 | 338.98461584 | 106.521417396 | 258.52899792 | 341.28936135 | 0.10416784 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719877800 | 656.55906494 | 0.49 | 0.07 | 671.00089692 | 671.06391999 | 644.71072778 | 0 |
| 1719791400 | 656.07206849 | 12.12 | 1.88 | 644.35550684 | 659.50587091 | 639.89805698 | 0 |
| 1719705000 | 643.94872157 | -0.55 | -0.09 | 644.49110193 | 649.72201674 | 643.01292447 | 0 |
| 1719618600 | 644.49874109 | -13.07 | -1.99 | 658.67511226 | 664.95832136 | 642.23373015 | 0 |
| 1719532200 | 657.56743406 | 14.59 | 2.27 | 643.32613003 | 662.39538318 | 642.27383574 | 0 |
| 1719445800 | 642.97854825 | -5.2 | -0.80 | 671.00089692 | 671.06391999 | 635.16750715 | 0 |
| 1719359400 | 648.182726 | 7.81 | 1.22 | 640.95035127 | 654.1985645 | 637.01618387 | 0 |
| 1719273000 | 640.37741427 | -12.61 | -1.93 | 652.86553108 | 655.02932315 | 618.58862016 | 0 |
| 1719186600 | 652.98966743 | -14.31 | -2.14 | 667.29590432 | 671.89085906 | 651.11998302 | 0 |
| 1719100200 | 667.2997239 | -4.44 | -0.66 | 672.16777861 | 672.16777861 | 663.99960678 | 0 |
| 1719013800 | 671.74380523 | 0.86 | 0.13 | 670.46806551 | 677.1733382 | 658.13846127 | 0 |
| 1718927400 | 670.88821931 | -7.48 | -1.10 | 678.45480729 | 690.57242484 | 665.65539471 | 0 |
| 1718841000 | 678.37268632 | 14.06 | 2.12 | 664.65657454 | 684.61006046 | 661.71740773 | 0 |
| 1718754600 | 664.31090255 | -4.86 | -0.73 | 671.00089692 | 671.06391999 | 644.71072778 | 0 |
| 1718668200 | 669.17322789 | -22.12 | -3.20 | 700.56444612 | 709.50990248 | 663.05617052 | 0 |
| 1718581800 | 691.29050588 | 10.47 | 1.54 | 680.35886792 | 697.0351542 | 676.19361593 | 0 |
| 1718495400 | 680.82485668 | 16.31 | 2.45 | 664.5496263 | 685.58023378 | 663.18221666 | 0 |
| 1718409000 | 664.51525008 | 1.51 | 0.23 | 663.72077744 | 673.51227077 | 642.43234831 | 0 |
| 1718322600 | 663.0026964 | -16.9 | -2.49 | 679.20535476 | 679.73627638 | 655.14582034 | 0 |
| 1718236200 | 679.90624769 | 11.7 | 1.75 | 668.43413916 | 697.66729469 | 661.75178395 | 0 |
| 1718149800 | 668.21069373 | -31.99 | -4.57 | 700.51288179 | 700.94258454 | 655.85053285 | 0 |
| 1718063400 | 700.20349581 | -7.22 | -1.02 | 700.56444612 | 709.50990248 | 695.7937907 | 0 |
| 1717977000 | 707.41868243 | 4.11 | 0.58 | 702.81417874 | 709.99689893 | 700.32954195 | 0 |
| 1717890600 | 703.31263393 | 0.76 | 0.11 | 702.24506132 | 708.07565019 | 700.71722932 | 0 |
| 1717804200 | 702.55062772 | -25.68 | -3.53 | 727.87253333 | 733.13973415 | 695.50159283 | 0 |
| 1717717800 | 728.22775427 | -10.22 | -1.38 | 738.31908463 | 740.61274242 | 718.97673151 | 0 |
| 1717631400 | 738.44322098 | 10.21 | 1.40 | 700.56444612 | 742.28189888 | 695.7937907 | 0 |
| 1717545000 | 728.23348364 | 9.86 | 1.37 | 719.28038812 | 731.53742034 | 714.65296695 | 0 |
| 1717458600 | 718.37514766 | -3.5 | -0.48 | 721.02784597 | 735.16793113 | 717.64751767 | 0 |
| 1717372200 | 721.87579273 | -6.36 | -0.87 | 728.23539343 | 732.404465 | 716.362229 | 0 |
| 1717285800 | 728.23730322 | 9.54 | 1.33 | 718.74373713 | 730.77541413 | 716.22663391 | 0 |
| 1717199400 | 718.69981196 | 3.24 | 0.45 | 715.18961794 | 733.87882288 | 710.93651561 | 0 |
| 1717113000 | 715.45889833 | -3.62 | -0.50 | 719.35105035 | 729.7498569 | 707.30409503 | 0 |
| 1717026600 | 719.0741308 | -15.11 | -2.06 | 733.41283412 | 741.33846262 | 714.52501102 | 0 |
| 1716940200 | 734.18629907 | -9.49 | -1.28 | 741.95150521 | 749.43024285 | 720.03475517 | 0 |
| 1716853800 | 743.67795537 | 13.21 | 1.81 | 700.56444612 | 758.28593908 | 695.7937907 | 0 |
| 1716767400 | 730.46411836 | 14.79 | 2.07 | 716.19416748 | 740.9794221 | 712.78710212 | 0 |
| 1716681000 | 715.67279481 | 3.44 | 0.48 | 710.86967296 | 720.8311376 | 708.93123611 | 0 |
| 1716594600 | 712.22944344 | -5.53 | -0.77 | 720.06149223 | 730.43929109 | 694.49895308 | 0 |
| 1716508200 | 717.76019528 | 3.11 | 0.43 | 713.76682439 | 752.7437285 | 681.79503 | 0 |
| 1716421800 | 714.65487674 | -9.59 | -1.32 | 723.69773239 | 728.16091162 | 698.03206458 | 0 |
| 1716335400 | 724.24584212 | 25.16 | 3.60 | 700.56444612 | 732.40064542 | 693.64145737 | 0 |
| 1716249000 | 699.08435887 | 113.08 | 19.30 | 568.19117185 | 703.56090663 | 565.73900149 | 0 |
| 1716162600 | 586.00378318 | -10.66 | -1.79 | 596.38158204 | 599.04764888 | 584.06916591 | 0 |
| 1716076200 | 596.66423096 | 6.73 | 1.14 | 590.28744215 | 601.05292838 | 589.53689468 | 0 |
| 1715989800 | 589.93031142 | 27.85 | 4.95 | 561.90032359 | 595.36939334 | 560.25981398 | 0 |
| 1715903400 | 562.08366343 | -18.02 | -3.11 | 579.94401951 | 580.70411593 | 558.71861345 | 0 |
| 1715817000 | 580.0987125 | 29.6 | 5.38 | 551.11573946 | 580.77286837 | 546.93520915 | 0 |
| 1715730600 | 550.50078708 | -12.62 | -2.24 | 562.76545846 | 565.0686652 | 546.36227215 | 0 |
| 1715644200 | 563.1206794 | 3.62 | 0.65 | 568.19117185 | 575.05304732 | 557.99671283 | 0 |
| 1715557800 | 559.49971756 | 3.84 | 0.69 | 556.31991721 | 563.36513252 | 554.52471461 | 0 |
| 1715471400 | 555.65531029 | -0.18 | -0.03 | 556.46506125 | 561.71316417 | 551.79944428 | 0 |
| 1715385000 | 555.83865013 | -23.75 | -4.10 | 578.6281742 | 582.9442996 | 550.09400181 | 0 |
| 1715298600 | 579.59070836 | 11.84 | 2.09 | 568.19117185 | 583.85908901 | 563.87886603 | 0 |
| 1715212200 | 567.74619078 | -8.66 | -1.50 | 575.30322981 | 580.0987125 | 561.41141735 | 0 |
| 1715125800 | 576.40899822 | -9.63 | -1.64 | 585.99614402 | 597.63249449 | 574.50875717 | 0 |
| 1715039400 | 586.04388877 | -12.79 | -2.14 | 583.44848416 | 612.40090056 | 576.97811564 | 0 |
| 1714953000 | 598.83757198 | 3.58 | 0.60 | 595.09629337 | 605.40724958 | 587.31580891 | 0 |
| 1714866600 | 595.25671573 | 2.2 | 0.37 | 592.35192514 | 604.67198043 | 591.36265392 | 0 |
| 1714780200 | 593.05281807 | 22.13 | 3.88 | 570.90689323 | 596.86284912 | 565.46017215 | 0 |
| 1714693800 | 570.92026176 | 1.9 | 0.33 | 568.36687253 | 575.3242375 | 553.05990568 | 0 |
| 1714607400 | 569.01620113 | -8.06 | -1.40 | 575.08742354 | 576.66681987 | 537.45119201 | 0 |
| 1714521000 | 577.07551493 | -36.98 | -6.02 | 612.76185087 | 620.46785352 | 557.23470662 | 0 |
| 1714434600 | 614.06050807 | -9.57 | -1.53 | 583.44848416 | 617.34534687 | 576.97811564 | 0 |
| 1714348200 | 623.63237555 | 2.29 | 0.37 | 621.36354503 | 639.21626195 | 620.37809339 | 0 |
| 1714261800 | 621.34444713 | 23.88 | 4.00 | 598.07556577 | 626.40539063 | 588.29553118 | 0 |
| 1714175400 | 597.46061339 | -5.51 | -0.91 | 602.58076038 | 604.6204161 | 592.75489083 | 0 |
| 1714089000 | 602.97417712 | 4.27 | 0.71 | 599.59384882 | 609.07595617 | 586.77915792 | 0 |
| 1714002600 | 598.7000671 | -16.08 | -2.62 | 615.40881981 | 628.69331905 | 592.81027474 | 0 |
| 1713916200 | 614.77858911 | 3.44 | 0.56 | 611.08887483 | 623.13010078 | 602.51391773 | 0 |
| 1713829800 | 611.3428769 | 10.18 | 1.69 | 583.44848416 | 616.86217 | 576.97811564 | 0 |
| 1713743400 | 601.15987662 | -0.73 | -0.12 | 601.52273672 | 610.44718539 | 595.80673525 | 0 |
| 1713657000 | 601.89323598 | 15.9 | 2.71 | 583.44848416 | 605.67462018 | 576.97811564 | 0 |
| 1713570600 | 585.99232444 | 0.27 | 0.05 | 584.70894556 | 596.4656128 | 548.33126564 | 0 |
| 1713484200 | 585.71922447 | 16.11 | 2.83 | 570.92408134 | 590.96732739 | 564.77837712 | 0 |
| 1713397800 | 569.61205561 | -19.6 | -3.33 | 588.788257 | 595.76662966 | 558.86948686 | 0 |
| 1713311400 | 589.21223038 | -3.15 | -0.53 | 591.43713573 | 596.6756897 | 572.92936084 | 0 |
| 1713225000 | 592.3595643 | -11.38 | -1.88 | 706.2594399 | 711.27072886 | 580.11017124 | 0 |
| 1713138600 | 603.73618333 | 25.38 | 4.39 | 574.46865158 | 605.67271039 | 556.65985983 | 0 |
| 1713052200 | 578.35889381 | -41.06 | -6.63 | 616.57188192 | 630.08555596 | 551.74978974 | 0 |
| 1712965800 | 619.42319839 | -50.39 | -7.52 | 669.14076146 | 678.47390519 | 598.04691892 | 0 |
| 1712879400 | 669.81300754 | -6.27 | -0.93 | 675.29983421 | 690.580064 | 664.05117111 | 0 |
| 1712793000 | 676.08093832 | 5.9 | 0.88 | 669.46733555 | 679.34094985 | 652.66691292 | 0 |
| 1712706600 | 670.18541659 | -35.33 | -5.01 | 706.2594399 | 711.27072886 | 661.31062246 | 0 |
| 1712620200 | 705.51271201 | 45.64 | 6.92 | 696.05543193 | 711.24017222 | 653.61416876 | 0 |
| 1712533800 | 659.87255059 | 17.69 | 2.76 | 640.68489046 | 660.37482536 | 639.12268224 | 0 |
| 1712447400 | 642.18025603 | 7.1 | 1.12 | 632.88721789 | 648.19418474 | 632.7516228 | 0 |
| 1712361000 | 635.07583723 | -0.45 | -0.07 | 636.06701824 | 639.0921256 | 615.23693871 | 0 |
| 1712274600 | 635.52654767 | 1.82 | 0.29 | 631.21233206 | 657.64191587 | 621.71112681 | 0 |
| 1712188200 | 633.70269822 | 7.73 | 1.23 | 627.67540098 | 643.07212796 | 612.89935575 | 0 |
| 1712101800 | 625.97759767 | -45.27 | -6.74 | 669.62584812 | 669.62584812 | 614.83588281 | 0 |
|
VSPACEX/ETH 0.190979 ETH
+0.00%
|
VSPACEX/USD $ 657.22
+0.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
