Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00694852 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619321 | WAR/ETH | https://info.uniswap.org/#/tokens/0x4fadc7a98f2dc96510e42dd1a74141eeae0c1543 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4fadc7a98f2dc96510e42dd1a74141eeae0c1543 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 25.49172164 | -1.9528458 | -7.66070580708 | 20.62977357 | 29.63030297 | 0.12841332 | CX |
| 4 | 42.45278488 | -18.91390904 | -44.5528110664 | 20.62977357 | 47.5942227 | 0.14273647 | CX |
| 12 | 29.52205053 | -5.98317469 | -20.266799164 | 20.62977357 | 57.71246147 | 0.37004839 | CX |
| 26 | 9.9300511 | 13.60882474 | 137.046875217 | 7.10840495 | 57.71246147 | 0.56936045 | CX |
| 52 | 5.61969093 | 17.91918491 | 318.864242415 | 3.64512954 | 57.71246147 | 0.52495074 | CX |
| 156 | 8.78790205 | 14.75097379 | 167.85546432 | 3.64512954 | 57.71246147 | 0.48247311 | CX |
| 260 | 8.78790205 | 14.75097379 | 167.85546432 | 3.64512954 | 57.71246147 | 0.48247311 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 23.44923992 | -0.48 | -1.99 | 23.96502856 | 24.19363487 | 23.36683048 | 0 |
| 1719532200 | 23.92472715 | 0.53 | 2.27 | 23.40657601 | 24.10038573 | 23.36828967 | 0 |
| 1719445800 | 23.39392971 | -0.19 | -0.80 | 24.88713326 | 26.53134519 | 23.10973524 | 0 |
| 1719359400 | 23.58327688 | -2.5 | -9.59 | 26.10777156 | 29.33286145 | 20.62977357 | 0 |
| 1719273000 | 26.08443417 | 1.19 | 4.79 | 24.88713326 | 26.53134519 | 24.67025938 | 0 |
| 1719186600 | 24.89186532 | -4.49 | -15.29 | 29.38636584 | 29.58871838 | 24.82059324 | 0 |
| 1719100200 | 29.38653405 | 3.91 | 15.35 | 25.49172164 | 29.63030297 | 25.18194666 | 0 |
| 1719013800 | 25.4756426 | 0.03 | 0.13 | 25.42726063 | 25.68155569 | 24.95966482 | 0 |
| 1718927400 | 25.44319482 | -0.28 | -1.10 | 25.73015495 | 26.18971124 | 25.24474182 | 0 |
| 1718841000 | 25.72704054 | -1.88 | -6.81 | 27.62198835 | 28.45122104 | 24.87641929 | 0 |
| 1718754600 | 27.60762282 | -1.75 | -5.97 | 29.44004621 | 29.44281133 | 27.49793679 | 0 |
| 1718668200 | 29.35985755 | -0.97 | -3.20 | 38.27071036 | 38.41245528 | 29.09147273 | 0 |
| 1718581800 | 30.33024923 | 0.75 | 2.54 | 29.55860905 | 30.58229466 | 29.37930656 | 0 |
| 1718495400 | 29.57885422 | 0.71 | 2.45 | 28.87176684 | 29.7854545 | 28.81235888 | 0 |
| 1718409000 | 28.87027334 | -4.7 | -14.00 | 33.60481975 | 35.34632556 | 27.9108681 | 0 |
| 1718322600 | 33.56846262 | -1.38 | -3.96 | 34.91549195 | 34.94278471 | 33.17066144 | 0 |
| 1718236200 | 34.95152232 | -1.43 | -3.94 | 36.39859597 | 36.71546813 | 34.44582084 | 0 |
| 1718149800 | 36.38642858 | -1.74 | -4.57 | 38.14539663 | 38.16879546 | 35.71337424 | 0 |
| 1718063400 | 38.12854947 | -0.39 | -1.02 | 38.27071036 | 38.577911 | 37.998036 | 0 |
| 1717977000 | 38.52144183 | 0.22 | 0.58 | 38.27071036 | 38.66183481 | 38.13541313 | 0 |
| 1717890600 | 38.29785301 | 17.43 | 83.49 | 20.8630165 | 38.2999329 | 20.8176261 | 0 |
| 1717804200 | 20.87209458 | -0.76 | -3.53 | 21.62438372 | 21.78086713 | 20.66267462 | 0 |
| 1717717800 | 21.63493699 | -22.79 | -51.30 | 44.41466026 | 44.41466026 | 20.63016993 | 0 |
| 1717631400 | 44.42212786 | 1.32 | 3.05 | 40.96543547 | 47.5942227 | 40.74599692 | 0 |
| 1717545000 | 43.10552403 | 0.58 | 1.37 | 42.57557329 | 43.30109032 | 42.30166744 | 0 |
| 1717458600 | 42.52199039 | 0.02 | 0.05 | 42.45278488 | 43.51598716 | 42.27276059 | 0 |
| 1717372200 | 42.50271041 | -0.37 | -0.87 | 42.87715193 | 43.12261915 | 42.17808199 | 0 |
| 1717285800 | 42.87726437 | 0.56 | 1.33 | 42.31830078 | 43.02670365 | 42.1700984 | 0 |
| 1717199400 | 42.31571454 | 1.33 | 3.26 | 40.96543547 | 42.6639564 | 40.59536511 | 0 |
| 1717113000 | 40.98085961 | 4.13 | 11.20 | 36.86808319 | 41.79943322 | 36.67917422 | 0 |
| 1717026600 | 36.85389055 | 0.15 | 0.41 | 36.66461246 | 37.07627459 | 35.7367026 | 0 |
| 1716940200 | 36.70327935 | 0.93 | 2.61 | 35.68747929 | 36.89298579 | 33.99231827 | 0 |
| 1716853800 | 35.77052063 | -4.63 | -11.45 | 51.77475854 | 52.51972008 | 35.46903644 | 0 |
| 1716767400 | 40.39677437 | -3.46 | -7.89 | 43.88761685 | 45.4064309 | 40.33086943 | 0 |
| 1716681000 | 43.85566769 | 0.56 | 1.30 | 43.21096304 | 44.0576613 | 42.71659762 | 0 |
| 1716594600 | 43.29361812 | -8.32 | -16.11 | 51.77475854 | 52.52095596 | 42.21585156 | 0 |
| 1716508200 | 51.60928782 | 0.22 | 0.43 | 51.32215149 | 54.12471741 | 49.0232757 | 0 |
| 1716421800 | 51.38600534 | -0.69 | -1.32 | 52.03621601 | 52.35713308 | 50.19077119 | 0 |
| 1716335400 | 52.07562688 | -1.47 | -2.74 | 53.65475771 | 55.881816 | 50.56235938 | 0 |
| 1716249000 | 53.54140094 | 3.19 | 6.33 | 42.06407568 | 53.88425031 | 41.74499544 | 0 |
| 1716162600 | 50.35452119 | -4.82 | -8.73 | 55.14463147 | 55.21120567 | 50.18828212 | 0 |
| 1716076200 | 55.1707667 | -1.47 | -2.60 | 56.67877096 | 57.71246147 | 54.90164446 | 0 |
| 1715989800 | 56.64447964 | 9.44 | 20.01 | 47.18607536 | 56.87125162 | 47.04831212 | 0 |
| 1715903400 | 47.20147148 | -1.51 | -3.11 | 48.70131064 | 48.76514041 | 46.91888844 | 0 |
| 1715817000 | 48.71430112 | 6.7 | 15.94 | 42.06407568 | 48.77091395 | 41.74499544 | 0 |
| 1715730600 | 42.01713925 | -0.96 | -2.24 | 42.95324401 | 43.12903696 | 41.70126585 | 0 |
| 1715644200 | 42.98035635 | 0.28 | 0.65 | 40.39961745 | 43.63148995 | 40.26925092 | 0 |
| 1715557800 | 42.70398534 | 2.35 | 5.83 | 40.39961745 | 42.99901431 | 40.26925092 | 0 |
| 1715471400 | 40.35135409 | -0.01 | -0.03 | 40.41015772 | 40.79127179 | 40.07134342 | 0 |
| 1715385000 | 40.36466812 | 2.56 | 6.77 | 37.7436729 | 41.21163452 | 37.67827113 | 0 |
| 1715298600 | 37.8064586 | 0.77 | 2.09 | 37.06287162 | 38.08488328 | 36.78158172 | 0 |
| 1715212200 | 37.03384569 | -1.02 | -2.69 | 37.98551492 | 38.302146 | 36.62063108 | 0 |
| 1715125800 | 38.05852543 | -0.27 | -0.70 | 38.32237859 | 39.08336077 | 37.8269221 | 0 |
| 1715039400 | 38.32550095 | -0.84 | -2.14 | 35.15666524 | 40.04916994 | 32.98626728 | 0 |
| 1714953000 | 39.1621692 | 2.73 | 7.48 | 36.42536241 | 39.54534553 | 30.53958588 | 1 |
| 1714866600 | 36.43518173 | 0.13 | 0.37 | 36.25738185 | 37.01148246 | 36.19682936 | 0 |
| 1714780200 | 36.30028294 | 1.14 | 3.25 | 35.15666524 | 36.53349185 | 32.98626728 | 1 |
| 1714693800 | 35.15748848 | 7.07 | 25.15 | 28.05987599 | 35.428687 | 27.30418172 | 0 |
| 1714607400 | 28.09193289 | -3.35 | -10.65 | 31.33351536 | 32.98521531 | 26.67701385 | 0 |
| 1714521000 | 31.4418361 | -3.39 | -9.74 | 34.76098942 | 35.19813849 | 31.20469589 | 0 |
| 1714434600 | 34.83466014 | -0.54 | -1.53 | 24.63668029 | 35.02100374 | 23.10390869 | 0 |
| 1714348200 | 35.37765671 | 2.38 | 7.21 | 33.00034233 | 36.2617054 | 32.94800543 | 0 |
| 1714261800 | 32.99932805 | 2.46 | 8.04 | 30.57491791 | 33.01383226 | 30.07494136 | 0 |
| 1714175400 | 30.54348021 | -3.32 | -9.82 | 33.84563476 | 34.00644655 | 28.65350506 | 1 |
| 1714089000 | 33.86773211 | 0.05 | 0.14 | 33.87019718 | 34.44872298 | 31.46850331 | 0 |
| 1714002600 | 33.81970873 | 0.05 | 0.15 | 33.80267775 | 35.56659725 | 33.4870028 | 1 |
| 1713916200 | 33.76806095 | 0.4 | 1.20 | 33.35289858 | 35.59087318 | 32.88488209 | 0 |
| 1713829800 | 33.36676188 | 0.78 | 2.38 | 24.63668029 | 33.6136953 | 23.10390869 | 0 |
| 1713743400 | 32.59126421 | 1.74 | 5.64 | 30.83171357 | 32.80165201 | 30.60101068 | 0 |
| 1713657000 | 30.85070392 | 4.74 | 18.16 | 25.99680177 | 31.04452295 | 25.70850059 | 0 |
| 1713570600 | 26.11014805 | 1.43 | 5.80 | 24.63668029 | 27.57363384 | 23.10390869 | 1 |
| 1713484200 | 24.67924834 | 0.68 | 2.83 | 24.05585577 | 24.90037688 | 23.79690685 | 0 |
| 1713397800 | 24.00057364 | -0.83 | -3.33 | 24.80856187 | 25.10259523 | 23.54793608 | 0 |
| 1713311400 | 24.82642596 | 0.37 | 1.50 | 24.42036838 | 25.67672527 | 23.65618458 | 0 |
| 1713225000 | 24.45845535 | -0.47 | -1.88 | 24.8228443 | 25.80521989 | 23.95267938 | 0 |
| 1713138600 | 24.92819458 | 0.02 | 0.06 | 24.74511556 | 26.05968583 | 23.34614804 | 1 |
| 1713052200 | 24.91268692 | -0.91 | -3.53 | 25.70628772 | 27.30992704 | 24.16487788 | 1 |
| 1712965800 | 25.82516561 | -2.97 | -10.31 | 28.76521487 | 29.16643073 | 25.56471714 | 0 |
| 1712879400 | 28.79411358 | -3.87 | -11.84 | 32.62350341 | 33.01423002 | 28.5464221 | 0 |
| 1712793000 | 32.66123829 | -0.67 | -2.01 | 33.29623638 | 33.55031912 | 31.53011475 | 0 |
| 1712706600 | 33.33195044 | -1.76 | -5.01 | 35.126107 | 35.37534554 | 32.89055887 | 0 |
| 1712620200 | 35.08896817 | 2.1 | 6.38 | 29.52205053 | 35.37382579 | 28.70946787 | 0 |
| 1712533800 | 32.98592241 | 0.88 | 2.76 | 32.02676345 | 33.01103028 | 31.94867128 | 0 |
| 1712447400 | 32.10151427 | 0.36 | 1.12 | 31.63697087 | 32.40214048 | 31.6301927 | 0 |
| 1712361000 | 31.74637628 | 2.25 | 7.63 | 29.52205053 | 31.76413318 | 28.70946787 | 0 |
| 1712274600 | 29.49696544 | -5.01 | -14.52 | 34.37061357 | 35.80975056 | 29.4959904 | 0 |
| 1712188200 | 34.50621836 | -0.67 | -1.91 | 35.27364915 | 36.1389033 | 34.30811474 | 0 |
| 1712101800 | 35.17823722 | -2.54 | -6.74 | 37.6311501 | 37.6311501 | 34.55210317 | 0 |
| 1712015400 | 37.72226902 | -1.37 | -3.51 | 39.11642077 | 39.11642077 | 36.71963887 | 0 |
| 1711929000 | 39.09313125 | 1.77 | 4.75 | 37.32132255 | 39.20947155 | 37.32132255 | 0 |
| 1711842600 | 37.31866299 | -2.71 | -6.77 | 39.97824665 | 40.09847616 | 33.95163699 | 1 |
| 1711756200 | 40.02856999 | -3.15 | -7.29 | 43.14948428 | 43.38666054 | 39.59478739 | 0 |
|
WARRRR/ETH 0.006949 ETH
+0.00%
|
WARRRR/USD $ 23.54
+0.41%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
