WEMIX TOKENWEMIX

$ 1.33

0.3528

(

36.10%

)

Official Links

Website

Info

Rank 95

Klaytn

Token

Not Mineable

Wallet

Bid

$ 1.32

Exchange

CRTO

Ask

$ 1.33

Last Trade Time

11:11:41

Volume (24h)

$ 99,787

Last Trade Size

0.100

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.33

Fully Diluted Market Cap

$ 1,363,784,128

Genesis Date

Days Range 0.905-1.37

52 Weeks Range 0.502333-4.39

Circulating Supply 362,492,272 / 1,025,401,600

35.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.33	Kucoin	30633.4242	/cdn/crypto/logos/exchanges/KUCN.png	$ 41,450.47	1719832414	WEMIX/USDT	https://trade.kucoin.com/WEMIX-USDT	USDT	1	https://trade.kucoin.com/WEMIX-USDT	45.9932425556	Recently
1.33	Gate.io	30564.8910077	/cdn/crypto/logos/exchanges/GATE.png	$ 41,026.97	1719830851	WEMIX/USDT	https://gate.io/trade/WEMIX_USDT	USDT	2	https://gate.io/trade/WEMIX_USDT	45.8903463297	29 minutes ago
0.0003829	Gate.io	3433.40934612	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.32	1719830852	WEMIX/ETH	https://gate.io/trade/WEMIX_ETH	ETH	3	https://gate.io/trade/WEMIX_ETH	5.15494538964	29 minutes ago
1.33	Crypto.com	1646.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,196.69	1719832412	WEMIX/USD	https://crypto.com/exchange/trade/WEMIX_USD	USD	4	https://crypto.com/exchange/trade/WEMIX_USD	2.47236717716	Recently
1.32	HTX	325.7601	/cdn/crypto/logos/exchanges/HUOB.png	$ 431.22	1719832591	WEMIX/USDT	https://www.huobi.com/en-us/exchange/wemix_usdt	USDT	5	https://www.huobi.com/en-us/exchange/wemix_usdt	0.489098547926	Recently
1.498E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1719792136	WEMIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	0	11 hours ago
1.97	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1719792137	WEMIX/USDT	https://www.lbank.info/exchange/wemix/usdt	USDT	7	https://www.lbank.info/exchange/wemix/usdt	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.4	-0.07	-5	1.33	1.48	4597.15	CX
4	1.41	-0.08	-5.67375886525	0.905	1.48	6160.5	CX
12	1.96	-0.63	-32.1428571429	0.905	2.1	2488.45	CX
26	3.52	-2.19	-62.2159090909	0.905	4.39	1162.52461538	CX
52	0.5111164	0.8188836	160.214698648	0.50233272	4.39	1394.99069767	CX
156	1.97276571	-0.64276571	-32.5819587568	0.12937925	7.0746528	5007.13547546	CX
260	1.97276571	-0.64276571	-32.5819587568	0.12937925	7.0746528	5007.13547546	CX

WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.

Nubila Kickstarts Fundraising Round Led by IoTeX, VeChain and Other Leading Investors

San Francisco, United States, July 1st, 2024, ChainwireNubila, a leading data oracle specializing in accurate and actionable Environmental...

CARV Launches Alphanet: $35M Node Sale Propels Decentralization Milestone

Santa Clara, USA, July 1st, 2024, ChainwireNew Initiative to Scale Network and Reward Node Operators with Airdrops and Voting RightsCARV, the...

Sonic 100K Wallet Milestone Paves Path to Mainnet Launch

Dubai, UAE, June 30th, 2024, ChainwireSonic, the first atomic SVM chain enabling sovereign game economies on Solana, hit a significant milestone...

Korean gaming firm Wemade owes $41M in taxes after launching $100M Web3 fund

The unpaid taxes and penalty pertain to the issuance of Wemix tokens from 2019 to 2022. Continue reading Korean gaming firm Wemade owes $41M...

Date	Close	Change	Change %	Open	High	Low	Volume
1719791400	1.4	0	0.00	0	0	0	0
1719705000	1.4	0	0.00	0	0	0	0
1719618600	1.4	0	0.00	0	0	0	0
1719532200	1.4	0.03	2.19	1.47	1.48	1.36	7076
1719445800	1.37	0.33	31.73	1.4	1.43	1.33	2117
1719359400	1.04	0	0.00	0	0	0	0
1719273000	1.04	0	0.00	0	0	0	0
1719186600	1.04	0	0.00	0	0	0	0
1719100200	1.04	0	0.00	0	0	0	0
1719013800	1.04	0	0.00	0	0	0	0
1718927400	1.04	0	0.00	0	0	0	0
1718841000	1.04	0	0.00	0	0	0	0
1718754600	1.04	0.06	6.43	0.9835	1.13	0.905	5961
1718668200	0.9772	-0.1228	-11.16	1.08	1.08	0.9727	4286
1718581800	1.1	0	0.00	0	0	0	0
1718495400	1.1	0	0.00	0	0	0	0
1718409000	1.1	-0.03	-2.65	1.13	1.16	1.09	4037
1718322600	1.13	0.05	4.63	1.16	1.23	1.13	2040
1718236200	1.08	0	0.00	0	0	0	0
1718149800	1.08	0.01	0.93	1.08	1.12	1.05	6627
1718063400	1.07	-0.24	-18.32	1.27	1.27	1.03	15988
1717977000	1.31	0	0.00	0	0	0	0
1717890600	1.31	0	0.00	0	0	0	0
1717804200	1.31	0	0.00	0	0	0	0
1717717800	1.31	-0.04	-2.96	1.35	1.35	1.31	5805
1717631400	1.35	-0.01	-0.74	1.41	1.41	1.32	7663
1717545000	1.36	0	0.00	0	0	0	0
1717458600	1.36	0	0.00	0	0	0	0
1717372200	1.36	0	0.00	0	0	0	0
1717285800	1.36	0	0.00	0	0	0	0
1717199400	1.36	0	0.00	0	0	0	0
1717113000	1.36	0	0.00	0	0	0	0
1717026600	1.36	0	0.00	0	0	0	0
1716940200	1.36	-0.06	-4.23	1.41	1.41	1.32	2551
1716853800	1.42	-0.04	-2.74	1.42	1.42	1.37	3249
1716767400	1.46	0	0.00	0	0	0	0
1716681000	1.46	0	0.00	0	0	0	0
1716594600	1.46	0	0.00	0	0	0	0
1716508200	1.46	0	0.00	0	0	0	0
1716421800	1.46	0	0.00	0	0	0	0
1716335400	1.46	0	0.00	1.51	1.52	1.46	1188
1716249000	1.46	-0.02	-1.35	1.46	1.48	1.44	353
1716162600	1.48	0	0.00	0	0	0	0
1716076200	1.48	0	0.00	0	0	0	0
1715989800	1.48	0	0.00	0	0	0	0
1715903400	1.48	0	0.00	0	0	0	0
1715817000	1.48	0	0.00	0	0	0	0
1715730600	1.48	-0.04	-2.63	1.52	1.53	1.47	221
1715644200	1.52	-0.17	-10.06	1.96	1.96	1.43	442
1715557800	1.69	0	0.00	0	0	0	0
1715471400	1.69	0	0.00	0	0	0	0
1715385000	1.69	0	0.00	0	0	0	0
1715298600	1.69	0	0.00	0	0	0	0
1715212200	1.69	0	0.00	0	0	0	0
1715125800	1.69	0.02	1.20	1.67	1.69	1.67	2
1715039400	1.67	0.06	3.73	1.67	1.67	1.67	14
1714953000	1.61	0	0.00	0	0	0	0
1714866600	1.61	0	0.00	0	0	0	0
1714780200	1.61	0	0.00	0	0	0	0
1714693800	1.61	0	0.00	0	0	0	0
1714607400	1.61	0	0.00	0	0	0	0
1714521000	1.61	0.02	1.26	1.61	1.61	1.61	0
1714434600	1.59	-0.24	-13.11	1.96	1.96	1.43	14
1714348200	1.83	0	0.00	0	0	0	0
1714261800	1.83	0	0.00	0	0	0	0
1714175400	1.83	0	0.00	0	0	0	0
1714089000	1.83	0	0.00	0	0	0	0
1714002600	1.83	-0.04	-2.14	1.82	1.83	1.82	0
1713916200	1.87	0.44	30.77	1.86	1.87	1.86	0
1713829800	1.43	-0.01	-0.69	1.96	1.96	1.43	13
1713743400	1.44	0	0.00	0	0	0	0
1713657000	1.44	0	0.00	0	0	0	0
1713570600	1.44	0	0.00	0	0	0	0
1713484200	1.44	0	0.00	0	0	0	0
1713397800	1.44	0	0.00	0	0	0	0
1713311400	1.44	0.01	0.70	1.44	1.44	1.41	2
1713225000	1.43	-0.08	-5.30	1.96	1.96	1.43	14
1713138600	1.51	-0.49	-24.50	1.51	1.51	1.5	0
1713052200	2	0	0.00	0	0	0	0
1712965800	2	0	0.00	0	0	0	0
1712879400	2	0	0.00	0	0	0	0
1712793000	2	-0.1	-4.76	2	2	2	0
1712706600	2.1	0	0.00	0	0	0	0
1712620200	2.1	-0.13	-5.83	1.96	2.1	1.96	0
1712533800	2.23	0	0.00	0	0	0	0
1712447400	2.23	0.18	8.78	2.23	2.24	2.23	0
1712361000	2.05	0	0.00	0	0	0	0
1712274600	2.05	0	0.00	0	0	0	0
1712188200	2.05	0.09	4.59	2.08	2.08	2.05	0
1712101800	1.96	-2.01	-50.63	1.96	1.96	1.96	0
1712015400	3.97	1.49	60.08	3.52	4.39	3.5	371
1711929000	2.48	0	0.00	0	0	0	0
1711842600	2.48	0	0.00	0	0	0	0