Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6391 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1719878532 | WHITE/ETH | https://gate.io/trade/WHITE_ETH | ETH | 1 | https://gate.io/trade/WHITE_ETH | 0 | 6 hours ago |
| 3658.14 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719878532 | WHITE/USDT | https://gate.io/trade/WHITE_USDT | USDT | 2 | https://gate.io/trade/WHITE_USDT | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6031.986346 | -378.484581 | -6.27462595719 | 5451.400735 | 6066.483192 | 2.25418492 | CX |
| 4 | 4830.001534 | 823.500231 | 17.0496888086 | 4708.31475 | 6622.836 | 2.25418492 | CX |
| 12 | 5159.739281 | 493.762484 | 9.56952390634 | 4708.31475 | 6622.836 | 2.25418492 | CX |
| 26 | 3544.52796 | 2108.973805 | 59.499426406 | 122.99835576 | 6703.75509 | 2.25418492 | CX |
| 52 | 92.33808 | 5561.163685 | 6022.61134843 | 72.98082 | 6703.75509 | 56.79535985 | CX |
| 156 | 604.23388722 | 5049.26787778 | 835.647914587 | 61.457864 | 6703.75509 | 43.02221967 | CX |
| 260 | 3157.767 | 2495.734765 | 79.0347978492 | 61.457864 | 6703.75509 | 59.29763968 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719877800 | 5634.996326 | 4.18 | 0.07 | 6031.986346 | 6066.483192 | 5609.524712 | 2 |
| 1719791400 | 5630.816621 | 104.05 | 1.88 | 5530.257836 | 5660.287639 | 5492.001242 | 0 |
| 1719705000 | 5526.766553 | -4.72 | -0.09 | 5531.421597 | 5576.316546 | 5518.734963 | 0 |
| 1719618600 | 5531.487161 | -112.16 | -1.99 | 5653.157554 | 5707.083944 | 5512.047435 | 0 |
| 1719532200 | 5643.650774 | 125.21 | 2.27 | 5521.423087 | 5685.087222 | 5512.391646 | 0 |
| 1719445800 | 5518.439925 | -44.67 | -0.80 | 6031.986346 | 6054.327279 | 5451.400735 | 2 |
| 1719359400 | 5563.1054 | 66.99 | 1.22 | 5501.032683 | 5614.73705 | 5467.267223 | 0 |
| 1719273000 | 5496.115383 | -108.25 | -1.93 | 5603.296132 | 5621.867135 | 5309.110464 | 0 |
| 1719186600 | 5604.361547 | -122.82 | -2.14 | 5727.146528 | 5766.583274 | 5588.314758 | 0 |
| 1719100200 | 5727.17931 | -38.14 | -0.66 | 5768.959969 | 5768.959969 | 5698.855662 | 0 |
| 1719013800 | 5765.321167 | 7.34 | 0.13 | 5754.371979 | 5811.92078 | 5648.551683 | 0 |
| 1718927400 | 5757.977999 | -64.24 | -1.10 | 5822.919141 | 5926.920036 | 5713.066659 | 0 |
| 1718841000 | 5822.214328 | 120.69 | 2.12 | 5704.494166 | 5875.747334 | 5679.268417 | 0 |
| 1718754600 | 5701.527395 | -41.73 | -0.73 | 5758.945068 | 5759.485971 | 5533.306562 | 0 |
| 1718668200 | 5743.258881 | -189.82 | -3.20 | 6031.986346 | 6054.327279 | 5690.758508 | 2 |
| 1718581800 | 5933.083052 | 89.82 | 1.54 | 5839.260968 | 5982.38718 | 5803.512197 | 0 |
| 1718495400 | 5843.260372 | 139.98 | 2.45 | 5703.57627 | 5884.073962 | 5691.840314 | 0 |
| 1718409000 | 5703.281232 | 12.98 | 0.23 | 5696.462576 | 5780.499233 | 5513.752099 | 0 |
| 1718322600 | 5690.29956 | -145.08 | -2.49 | 5829.360804 | 5833.917502 | 5622.866986 | 0 |
| 1718236200 | 5835.376301 | 100.38 | 1.75 | 5736.915564 | 5987.812601 | 5679.563455 | 0 |
| 1718149800 | 5734.997817 | -274.58 | -4.57 | 6012.235191 | 6015.923166 | 5628.915265 | 0 |
| 1718063400 | 6009.579849 | -61.93 | -1.02 | 6031.986346 | 6080.40536 | 5989.009144 | 2 |
| 1717977000 | 6071.505047 | 35.24 | 0.58 | 6031.986346 | 6093.632897 | 6010.661655 | 0 |
| 1717890600 | 6036.264397 | 6.54 | 0.11 | 6027.101828 | 6077.143551 | 6013.989028 | 0 |
| 1717804200 | 6029.724388 | -220.38 | -3.53 | 6247.052657 | 6292.259035 | 5969.225207 | 0 |
| 1717717800 | 6250.101383 | -87.68 | -1.38 | 6336.711427 | 6356.397018 | 6170.703379 | 0 |
| 1717631400 | 6337.776842 | 87.63 | 1.40 | 4830.001534 | 6622.836 | 4708.31475 | 2 |
| 1717545000 | 6250.150556 | 84.61 | 1.37 | 6173.309548 | 6278.506986 | 6133.594155 | 0 |
| 1717458600 | 6165.540214 | -30.04 | -0.48 | 6188.307313 | 6309.666277 | 6159.295243 | 0 |
| 1717372200 | 6195.584917 | -54.6 | -0.87 | 6250.166947 | 6285.9485 | 6148.2641 | 0 |
| 1717285800 | 6250.183338 | 81.86 | 1.33 | 6168.703677 | 6271.966977 | 6147.100339 | 0 |
| 1717199400 | 6168.326684 | 27.82 | 0.45 | 6138.200026 | 6298.602352 | 6101.697269 | 0 |
| 1717113000 | 6140.511157 | -31.03 | -0.50 | 6173.916015 | 6263.16501 | 6070.521587 | 0 |
| 1717026600 | 6171.53932 | -129.7 | -2.06 | 6294.602948 | 6362.625598 | 6132.495958 | 0 |
| 1716940200 | 6301.241303 | -81.46 | -1.28 | 6367.887109 | 6432.074265 | 6179.783993 | 0 |
| 1716853800 | 6382.704573 | 113.41 | 1.81 | 4830.001534 | 6508.079332 | 4708.31475 | 2 |
| 1716767400 | 6269.295244 | 126.95 | 2.07 | 6146.821692 | 6359.54409 | 6117.580148 | 0 |
| 1716681000 | 6142.346949 | 29.55 | 0.48 | 6101.123584 | 6186.61904 | 6084.486719 | 0 |
| 1716594600 | 6112.793976 | -47.47 | -0.77 | 6180.013467 | 6269.082161 | 5960.619932 | 0 |
| 1716508200 | 6160.262312 | 26.65 | 0.43 | 6125.988731 | 6460.51265 | 5851.587 | 0 |
| 1716421800 | 6133.610546 | -82.32 | -1.32 | 6211.221931 | 6249.527698 | 5990.943282 | 0 |
| 1716335400 | 6215.926148 | 215.95 | 3.60 | 6012.677748 | 6285.915718 | 5953.260373 | 0 |
| 1716249000 | 5999.974723 | 970.53 | 19.30 | 4830.001534 | 6038.395227 | 4708.31475 | 2 |
| 1716162600 | 5029.447222 | -91.49 | -1.79 | 5118.515916 | 5141.397752 | 5012.843139 | 0 |
| 1716076200 | 5120.941784 | 57.79 | 1.14 | 5066.212235 | 5158.608302 | 5059.770572 | 0 |
| 1715989800 | 5063.147118 | 239 | 4.95 | 4822.576411 | 5109.828686 | 4808.496542 | 0 |
| 1715903400 | 4824.149947 | -154.62 | -3.11 | 4977.438579 | 4983.962197 | 4795.269005 | 0 |
| 1715817000 | 4978.76625 | 254.03 | 5.38 | 4730.016434 | 4984.552273 | 4694.136535 | 0 |
| 1715730600 | 4724.738532 | -108.31 | -2.24 | 4830.001534 | 4849.76908 | 4689.219235 | 0 |
| 1715644200 | 4833.05026 | 31.08 | 0.65 | 4876.568365 | 5064.99972 | 4789.073207 | 2 |
| 1715557800 | 4801.972924 | 33 | 0.69 | 4774.681909 | 4835.148308 | 4759.274369 | 0 |
| 1715471400 | 4768.977841 | -1.57 | -0.03 | 4775.927625 | 4820.970093 | 4735.884412 | 0 |
| 1715385000 | 4770.551377 | -203.85 | -4.10 | 4966.14518 | 5003.18884 | 4721.247249 | 0 |
| 1715298600 | 4974.406244 | 101.66 | 2.09 | 4876.568365 | 5011.040129 | 4839.557487 | 0 |
| 1715212200 | 4872.749262 | -74.35 | -1.50 | 4937.608449 | 4978.76625 | 4818.380315 | 0 |
| 1715125800 | 4947.098838 | -82.69 | -1.64 | 5029.381658 | 5129.252021 | 4930.789793 | 0 |
| 1715039400 | 5029.791433 | -109.8 | -2.14 | 5159.739281 | 5536.37964 | 4994.468828 | 2 |
| 1714953000 | 5139.594742 | 30.73 | 0.60 | 5107.484773 | 5195.979782 | 5040.707839 | 0 |
| 1714866600 | 5108.861617 | 18.92 | 0.37 | 5083.930906 | 5189.669247 | 5075.440368 | 0 |
| 1714780200 | 5089.946403 | 189.96 | 3.88 | 4899.876367 | 5122.646448 | 4853.129235 | 0 |
| 1714693800 | 4899.991104 | 16.34 | 0.33 | 4878.076337 | 4937.78875 | 4746.702472 | 0 |
| 1714607400 | 4883.649277 | -69.17 | -1.40 | 4935.756266 | 4949.311623 | 4612.738829 | 0 |
| 1714521000 | 4952.819297 | -317.43 | -6.02 | 5259.101523 | 5325.239208 | 4782.533198 | 0 |
| 1714434600 | 5270.247403 | -82.15 | -1.53 | 5159.739281 | 5517.61782 | 5096.142201 | 2 |
| 1714348200 | 5352.399095 | 19.64 | 0.37 | 5332.926587 | 5486.149655 | 5324.468831 | 0 |
| 1714261800 | 5332.762677 | 204.99 | 4.00 | 5133.054733 | 5376.198827 | 5049.116422 | 0 |
| 1714175400 | 5127.776831 | -47.32 | -0.91 | 5171.721102 | 5189.22669 | 5087.389407 | 0 |
| 1714089000 | 5175.097648 | 36.68 | 0.71 | 5146.085578 | 5227.466893 | 5036.101968 | 0 |
| 1714002600 | 5138.41459 | -138 | -2.62 | 5281.819449 | 5395.835245 | 5087.864746 | 0 |
| 1713916200 | 5276.410419 | 29.49 | 0.56 | 5244.743007 | 5348.088262 | 5171.147417 | 0 |
| 1713829800 | 5246.92301 | 87.4 | 1.69 | 5159.739281 | 5585.316 | 5096.142201 | 2 |
| 1713743400 | 5159.526198 | -6.29 | -0.12 | 5162.640488 | 5239.235631 | 5113.582225 | 0 |
| 1713657000 | 5165.820342 | 136.47 | 2.71 | 5007.516064 | 5198.274522 | 4951.983356 | 0 |
| 1713570600 | 5029.348876 | 2.34 | 0.05 | 5018.334124 | 5119.23712 | 4706.118356 | 0 |
| 1713484200 | 5027.004963 | 138.24 | 2.83 | 4900.023886 | 5072.047431 | 4847.277648 | 0 |
| 1713397800 | 4888.763269 | -168.22 | -3.33 | 5053.3453 | 5113.238014 | 4796.563894 | 0 |
| 1713311400 | 5056.984102 | -27.01 | -0.53 | 5076.079617 | 5121.04013 | 4917.234436 | 0 |
| 1713225000 | 5083.99647 | -97.64 | -1.88 | 5159.739281 | 5363.938359 | 4978.864596 | 2 |
| 1713138600 | 5181.637657 | 217.8 | 4.39 | 4930.445582 | 5198.258131 | 4777.599507 | 0 |
| 1713052200 | 4963.834049 | -352.44 | -6.63 | 5291.801568 | 5407.784284 | 4735.458246 | 0 |
| 1712965800 | 5316.273331 | -432.48 | -7.52 | 5742.980234 | 5823.083051 | 5132.808868 | 0 |
| 1712879400 | 5748.749866 | -53.8 | -0.93 | 5795.841209 | 5926.9856 | 5699.298219 | 0 |
| 1712793000 | 5802.545128 | 50.6 | 0.88 | 5745.783095 | 5830.524565 | 5601.591468 | 0 |
| 1712706600 | 5751.946111 | -303.2 | -5.01 | 6061.55571 | 6104.565694 | 5675.777134 | 0 |
| 1712620200 | 6055.146829 | 391.71 | 6.92 | 5973.978597 | 6104.303438 | 5609.721404 | 2 |
| 1712533800 | 5663.434711 | 151.85 | 2.76 | 5498.754334 | 5667.745544 | 5485.346496 | 0 |
| 1712447400 | 5511.588487 | 60.97 | 1.12 | 5431.829881 | 5563.203746 | 5430.66612 | 0 |
| 1712361000 | 5450.613967 | -3.87 | -0.07 | 5459.120896 | 5485.08424 | 5280.344259 | 0 |
| 1712274600 | 5454.482243 | 15.65 | 0.29 | 5417.454974 | 5644.290023 | 5335.909749 | 0 |
| 1712188200 | 5438.828838 | 66.3 | 1.23 | 5387.098842 | 5519.243084 | 5260.281675 | 0 |
| 1712101800 | 5372.527243 | -388.53 | -6.74 | 5747.143548 | 5747.143548 | 5276.902149 | 0 |
|
WHITE/ETH 1.64 ETH
+0.00%
|
WHITE/USD $ 5,653.50
+0.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
