Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2179 | Binance | 2018596.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 439,904.49 | 1719822058 | WOO/USDT | https://www.binance.com/en/trade/WOO_USDT | USDT | 1 | https://www.binance.com/en/trade/WOO_USDT | 62.7280299717 | Recently |
0.2177 | OKX | 488371.680309 | /cdn/crypto/logos/exchanges/OKEX.png | $ 106,570.15 | 1719822059 | WOO/USDT | https://www.okx.com/trade-spot/WOO-USDT | USDT | 2 | https://www.okx.com/trade-spot/WOO-USDT | 15.1761847401 | Recently |
0.21949 | Kucoin | 317608.8341 | /cdn/crypto/logos/exchanges/KUCN.png | $ 69,391.22 | 1719821502 | WOO/USDT | https://trade.kucoin.com/WOO-USDT | USDT | 3 | https://trade.kucoin.com/WOO-USDT | 9.869717135 | 9 minutes ago |
0.21941 | DigiFinex | 132427.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 28,766.42 | 1719821498 | WOO/USDT | https://www.digifinex.com/en-ww/trade/USDT/WOO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/WOO | 4.11518156197 | 9 minutes ago |
0.20402 | Bitvavo | 106120.89095 | /cdn/crypto/logos/exchanges/BITV.png | € 21,433.98 | 1719822059 | WOO/EUR | https://account.bitvavo.com/markets/WOO-EUR | EUR | 5 | https://account.bitvavo.com/markets/WOO-EUR | 3.2977142426 | Recently |
0.2182 | LBank | 90381.02 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19,711.82 | 1719822053 | WOO/USDT | https://www.lbank.info/exchange/woo/usdt | USDT | 6 | https://www.lbank.info/exchange/woo/usdt | 2.80859663208 | Recently |
3.46E-6 | Binance | 21256.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.073010 | 1719822052 | WOO/BTC | https://www.binance.com/en/trade/WOO_BTC | BTC | 7 | https://www.binance.com/en/trade/WOO_BTC | 0.660537928548 | Recently |
6.265E-5 | Gate.io | 15797.6162763 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.986528 | 1719821143 | WOO/ETH | https://gate.io/trade/WOO_ETH | ETH | 8 | https://gate.io/trade/WOO_ETH | 0.490912050656 | 15 minutes ago |
0.2176 | Kraken | 10363.616632 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,258.06 | 1719822004 | WOO/USD | https://trade.kraken.com/markets/kraken/WOO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/WOO/USD | 0.322050124781 | Recently |
0.21452 | HTX | 8590.03 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,846.90 | 1719795236 | WOO/USDT | https://www.huobi.com/en-us/exchange/woo_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/woo_usdt | 0.266935793903 | 7 hours ago |
0.2185 | Gate.io | 8497.05513843 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,844.69 | 1719821142 | WOO/USDT | https://gate.io/trade/WOO_USDT | USDT | 11 | https://gate.io/trade/WOO_USDT | 0.26404659346 | 15 minutes ago |
0.21481 | Crypto.com | 3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.644660 | 1719792219 | WOO/USDT | https://crypto.com/exchange/trade/WOO_USDT | USDT | 12 | https://crypto.com/exchange/trade/WOO_USDT | 9.3225213615E-5 | 8 hours ago |
0.21199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1719822059 | WOO/USD | https://www.bitfinex.com/t/WOO:USD | USD | 13 | https://www.bitfinex.com/t/WOO:USD | 0 | Recently |
6.878E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719792121 | WOO/ETH | https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 14 | https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | 8 hours ago |
0.00016629 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719792128 | WOO/ETH | https://www.huobi.com/en-us/exchange/woo_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/woo_eth | 0 | 8 hours ago |
8.13E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719792128 | WOO/BTC | https://www.huobi.com/en-us/exchange/woo_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/woo_btc | 0 | 8 hours ago |
0.1781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719792134 | WOO/USDT | https://exchange.latoken.com/exchange/WOO-USDT | USDT | 17 | https://exchange.latoken.com/exchange/WOO-USDT | 0 | 8 hours ago |
6.364E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719792122 | WOO/ETH | https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 18 | https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | 8 hours ago |
0.227609 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719792120 | WOO/USD | https://hitbtc.com/WOO-to-USD | USD | 19 | https://hitbtc.com/WOO-to-USD | 0 | 8 hours ago |
4.31E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719821938 | WOO/BTC | https://hitbtc.com/WOO-to-BTC | BTC | 20 | https://hitbtc.com/WOO-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2079 | 0.0097 | 4.6657046657 | 0.1925 | 0.2273 | 140589.354747 | CX |
4 | 0.3208 | -0.1032 | -32.1695760599 | 0.1925 | 0.3608 | 118918.587916 | CX |
12 | 0.4352 | -0.2176 | -50 | 0.1368 | 0.4517 | 188851.717843 | CX |
26 | 0.3953 | -0.1777 | -44.9532001012 | 0.1368 | 0.6487 | 236374.669664 | CX |
52 | 0.2312 | -0.0136 | -5.88235294118 | 0.1368 | 0.6487 | 209444.24714 | CX |
156 | 0.60569173 | -0.38809173 | -64.0741338833 | 0.1002 | 0.85454796 | 138939.638748 | CX |
260 | 0.03757975 | 0.18002025 | 479.035251698 | 0.02038725 | 1.70920593 | 164987.479865 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719791400 | 0.2147 | 0.0117 | 5.76 | 0.203 | 0.2147 | 0.2025 | 83422 |
1719705000 | 0.203 | -0.0057 | -2.73 | 0.2087 | 0.2123 | 0.203 | 206921 |
1719618600 | 0.2087 | -0.0099 | -4.53 | 0.2186 | 0.2211 | 0.2087 | 15655 |
1719532200 | 0.2186 | -0.0005 | -0.23 | 0.2161 | 0.2226 | 0.2117 | 33589 |
1719445800 | 0.2191 | -0.0033 | -1.48 | 0.227 | 0.2273 | 0.2155 | 178077 |
1719359400 | 0.2224 | 0.0112 | 5.30 | 0.2112 | 0.2252 | 0.2112 | 147584 |
1719273000 | 0.2112 | 0.0033 | 1.59 | 0.2079 | 0.2126 | 0.1925 | 318875 |
1719186600 | 0.2079 | -0.0029 | -1.38 | 0.2108 | 0.2161 | 0.2079 | 9403 |
1719100200 | 0.2108 | -0.0013 | -0.61 | 0.2121 | 0.2161 | 0.2082 | 34876 |
1719013800 | 0.2121 | -0.0082 | -3.72 | 0.2191 | 0.2217 | 0.2109 | 44688 |
1718927400 | 0.2203 | 0.0023 | 1.06 | 0.218 | 0.2291 | 0.2161 | 99189 |
1718841000 | 0.218 | 0.0057 | 2.68 | 0.2123 | 0.2199 | 0.2113 | 37902 |
1718754600 | 0.2123 | -0.0143 | -6.31 | 0.2266 | 0.2266 | 0.201 | 461014 |
1718668200 | 0.2266 | -0.0245 | -9.76 | 0.2483 | 0.2483 | 0.2192 | 669228 |
1718581800 | 0.2511 | 0.0024 | 0.97 | 0.2487 | 0.2527 | 0.2469 | 30622 |
1718495400 | 0.2487 | 0.0009 | 0.36 | 0.2478 | 0.2558 | 0.2474 | 55631 |
1718409000 | 0.2478 | -0.0123 | -4.73 | 0.2599 | 0.2658 | 0.24 | 191838 |
1718322600 | 0.2601 | -0.0134 | -4.90 | 0.2735 | 0.2735 | 0.2596 | 39446 |
1718236200 | 0.2735 | 0.012 | 4.59 | 0.2615 | 0.2831 | 0.2561 | 97671 |
1718149800 | 0.2615 | -0.0117 | -4.28 | 0.2732 | 0.2732 | 0.255 | 176475 |
1718063400 | 0.2732 | -0.0121 | -4.24 | 0.2836 | 0.2836 | 0.2732 | 46257 |
1717977000 | 0.2853 | -0.002 | -0.70 | 0.2873 | 0.2925 | 0.2836 | 52581 |
1717890600 | 0.2873 | -0.0329 | -10.27 | 0.3202 | 0.3202 | 0.2873 | 37111 |
1717804200 | 0.3202 | -0.0152 | -4.53 | 0.3354 | 0.3608 | 0.2964 | 157716 |
1717717800 | 0.3354 | -0.0038 | -1.12 | 0.3392 | 0.3398 | 0.3287 | 40122 |
1717631400 | 0.3392 | 0.0142 | 4.37 | 0.3024 | 0.3417 | 0.2782 | 28158 |
1717545000 | 0.325 | 0.0035 | 1.09 | 0.3215 | 0.3297 | 0.3159 | 17256 |
1717458600 | 0.3215 | 0.0007 | 0.22 | 0.3208 | 0.3309 | 0.3157 | 18399 |
1717372200 | 0.3208 | 0.0009 | 0.28 | 0.3199 | 0.3208 | 0.3108 | 46544 |
1717285800 | 0.3199 | -0.0068 | -2.08 | 0.3267 | 0.3267 | 0.3187 | 7004 |
1717199400 | 0.3267 | -0.0042 | -1.27 | 0.3309 | 0.337 | 0.3204 | 15645 |
1717113000 | 0.3309 | -0.007 | -2.07 | 0.3379 | 0.3408 | 0.3239 | 70581 |
1717026600 | 0.3379 | -0.012 | -3.43 | 0.3463 | 0.3537 | 0.3334 | 65619 |
1716940200 | 0.3499 | -0.0096 | -2.67 | 0.3593 | 0.3596 | 0.3437 | 112533 |
1716853800 | 0.3595 | 0.0196 | 5.77 | 0.3412 | 0.3688 | 0.3412 | 381552 |
1716767400 | 0.3399 | 0.0046 | 1.37 | 0.3353 | 0.3404 | 0.3327 | 18620 |
1716681000 | 0.3353 | -0.0096 | -2.78 | 0.3449 | 0.3517 | 0.3353 | 14756 |
1716594600 | 0.3449 | 0.0147 | 4.45 | 0.3302 | 0.3455 | 0.3191 | 41337 |
1716508200 | 0.3302 | -0.0011 | -0.33 | 0.3313 | 0.337 | 0.316 | 85628 |
1716421800 | 0.3313 | -0.0104 | -3.04 | 0.3417 | 0.3455 | 0.3287 | 60714 |
1716335400 | 0.3417 | 0.0071 | 2.12 | 0.3346 | 0.3499 | 0.3287 | 262694 |
1716249000 | 0.3346 | 0.0369 | 12.40 | 0.2971 | 0.3346 | 0.2927 | 159083 |
1716162600 | 0.2977 | -0.0061 | -2.01 | 0.3038 | 0.3092 | 0.2943 | 57721 |
1716076200 | 0.3038 | 0.003 | 1.00 | 0.3008 | 0.3049 | 0.2989 | 9597 |
1715989800 | 0.3008 | 0.0148 | 5.17 | 0.286 | 0.3095 | 0.2796 | 302549 |
1715903400 | 0.286 | 0.0048 | 1.71 | 0.2812 | 0.295 | 0.2766 | 596513 |
1715817000 | 0.2812 | 0.0251 | 9.80 | 0.2561 | 0.2837 | 0.2561 | 632465 |
1715730600 | 0.2561 | -0.0133 | -4.94 | 0.2692 | 0.2714 | 0.2551 | 73002 |
1715644200 | 0.2694 | -0.0012 | -0.44 | 0.3024 | 0.3041 | 0.259 | 332759 |
1715557800 | 0.2706 | -0.0062 | -2.24 | 0.2768 | 0.2794 | 0.2698 | 142543 |
1715471400 | 0.2768 | -0.0045 | -1.60 | 0.2813 | 0.2837 | 0.2768 | 356223 |
1715385000 | 0.2813 | -0.0215 | -7.10 | 0.3028 | 0.3053 | 0.2792 | 46505 |
1715298600 | 0.3028 | 0.0184 | 6.47 | 0.2844 | 0.3028 | 0.281 | 74379 |
1715212200 | 0.2844 | -0.0049 | -1.69 | 0.2893 | 0.2929 | 0.2812 | 60800 |
1715125800 | 0.2893 | -0.011 | -3.66 | 0.3003 | 0.3034 | 0.2893 | 24158 |
1715039400 | 0.3003 | -0.0118 | -3.78 | 0.3114 | 0.3198 | 0.2989 | 76609 |
1714953000 | 0.3121 | 0.0139 | 4.66 | 0.2982 | 0.3121 | 0.2927 | 38597 |
1714866600 | 0.2982 | -0.0002 | -0.07 | 0.2984 | 0.3033 | 0.2929 | 397847 |
1714780200 | 0.2984 | 0.0159 | 5.63 | 0.2825 | 0.3012 | 0.2771 | 111543 |
1714693800 | 0.2825 | 0.0043 | 1.55 | 0.2782 | 0.2849 | 0.272 | 114731 |
1714607400 | 0.2782 | -0.0095 | -3.30 | 0.2877 | 0.2877 | 0.2638 | 134122 |
1714521000 | 0.2877 | -0.0147 | -4.86 | 0.3024 | 0.3041 | 0.27 | 50323 |
1714434600 | 0.3024 | -0.0086 | -2.77 | 0.1386 | 0.3101 | 0.1368 | 784962 |
1714348200 | 0.311 | -0.0044 | -1.40 | 0.3154 | 0.3201 | 0.3094 | 168219 |
1714261800 | 0.3154 | 0.0056 | 1.81 | 0.3098 | 0.3154 | 0.2964 | 24583 |
1714175400 | 0.3098 | -0.0141 | -4.35 | 0.3239 | 0.3239 | 0.3092 | 36002 |
1714089000 | 0.3239 | 0.0063 | 1.98 | 0.3176 | 0.3316 | 0.3098 | 406008 |
1714002600 | 0.3176 | -0.0075 | -2.31 | 0.3251 | 0.3621 | 0.3115 | 720188 |
1713916200 | 0.3251 | 0.0006 | 0.18 | 0.3245 | 0.3306 | 0.3181 | 593716 |
1713829800 | 0.3245 | 0.0153 | 4.95 | 0.1386 | 0.3256 | 0.1368 | 425233 |
1713743400 | 0.3092 | -0.0037 | -1.18 | 0.3129 | 0.3149 | 0.3 | 422152 |
1713657000 | 0.3129 | 0.0159 | 5.35 | 0.297 | 0.3162 | 0.2906 | 37115 |
1713570600 | 0.297 | 0.0081 | 2.80 | 0.2889 | 0.2995 | 0.2665 | 112128 |
1713484200 | 0.2889 | 0.0111 | 4.00 | 0.2778 | 0.2924 | 0.2727 | 89039 |
1713397800 | 0.2778 | -0.0063 | -2.22 | 0.2841 | 0.2854 | 0.2633 | 86785 |
1713311400 | 0.2841 | -0.002 | -0.70 | 0.2861 | 0.2895 | 0.269 | 161653 |
1713225000 | 0.2861 | -0.0158 | -5.23 | 0.2984 | 0.3135 | 0.2699 | 390971 |
1713138600 | 0.3019 | 0.0242 | 8.71 | 0.2841 | 0.3019 | 0.2662 | 1093006 |
1713052200 | 0.2777 | -0.0472 | -14.53 | 0.3249 | 0.3367 | 0.2475 | 797319 |
1712965800 | 0.3249 | -0.0725 | -18.24 | 0.3974 | 0.4064 | 0.3038 | 773893 |
1712879400 | 0.3974 | -0.0155 | -3.75 | 0.4129 | 0.4212 | 0.393 | 61188 |
1712793000 | 0.4129 | -0.0025 | -0.60 | 0.4152 | 0.4152 | 0.394 | 46454 |
1712706600 | 0.4154 | -0.0363 | -8.04 | 0.4517 | 0.4517 | 0.4127 | 113658 |
1712620200 | 0.4517 | 0.0228 | 5.32 | 0.4352 | 0.4517 | 0.4279 | 214228 |
1712533800 | 0.4289 | 0.012 | 2.88 | 0.4169 | 0.437 | 0.4133 | 28159 |
1712447400 | 0.4169 | 0.0103 | 2.53 | 0.4066 | 0.4198 | 0.4037 | 34946 |
1712361000 | 0.4066 | -0.0138 | -3.28 | 0.4204 | 0.422 | 0.39 | 115878 |
1712274600 | 0.4204 | 0.0093 | 2.26 | 0.4111 | 0.4345 | 0.4007 | 70878 |
1712188200 | 0.4111 | -0.0248 | -5.69 | 0.4359 | 0.4467 | 0.3936 | 180878 |
1712101800 | 0.4359 | -0.0714 | -14.07 | 0.5044 | 0.5044 | 0.429 | 638612 |
1712015400 | 0.5073 | 0.0276 | 5.75 | 0.4877 | 0.5118 | 0.4568 | 577288 |
1711929000 | 0.4797 | 0.0473 | 10.94 | 0.4324 | 0.4797 | 0.4324 | 101804 |
1711842600 | 0.4324 | -0.0174 | -3.87 | 0.4493 | 0.4532 | 0.4324 | 160624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions