ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WOOL (Wolf Game)WOOL
$ 0.006798
0.000025
(
0.37%
)
Info
Rank Rank 3052
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
17:40:23
Volume (24h)
$ 0
Last Trade Size
0.189363
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.010738
Fully Diluted Market Cap
$ 488,141
Genesis Date
11/17/2021
Days Range 0.00676-0.006806
52 Weeks Range 0.001374-0.035006
Circulating Supply 0 / 71,810,840
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0159LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001719446538WOOL/USDThttps://www.lbank.info/exchange/wool/usdtUSDT1https://www.lbank.info/exchange/wool/usdt09 hours ago
2.01E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001719446523WOOL/ETHhttps://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525ETH2https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e52509 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00749579-0.00069819-9.31442849920.004668450.008448380.76095098CX
40.01510426-0.00830666-54.99547809690.004668450.033901213.19551743CX
120.002214440.00458316206.9669984280.001373510.0350064518.15464323CX
260.003141950.00365565116.3497191230.001373510.0350064510.76623065CX
520.004623450.0021741547.024408180.001373510.035006459.34305108CX
1560.004623450.0021741547.024408180.001373510.035006459.34305108CX
2600.004623450.0021741547.024408180.001373510.035006459.34305108CX

About WOOL

The new Wolf Game, a full-feature blockchain economy to be released in 2022.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17194458000.00676716-5.5E-5-0.810.011067460.011782740.006684950
17193594000.006821940.0016245931.260.0052020.006861910.004668450
17192730000.00519735-0.00147-22.050.006666110.00668140.005143750
17191866000.006667380.000343065.420.006324280.006681630.005677740
17191002000.00632432-0.000429-6.350.006757610.00757680.005862050
17190138000.006753350.0013786325.650.005371350.006758880.004892370
17189274000.00537472-0.00212-28.290.007495790.008448380.004983811
17188410000.00749488-0.001827-19.600.010440780.010450290.007022920
17187546000.00932224-0.001715-15.540.011067460.011782740.009055111
17186682000.01103731-0.001415-11.360.033638120.033901210.010827091
17185818000.01245183-0.001416-10.210.013858040.013865740.0099623
17184954000.013867530.0045076348.160.009360390.013867530.00935952
17184090000.00935990.0011669314.240.008201840.009908870.006727782
17183226000.00819297-0.000422-4.900.008606580.008606580.007503881
17182362000.008615460.0019676129.600.006650070.009250040.006469523
17181498000.00664785-0.001822-21.510.00847310.00847830.006387510
17180634000.008469360.000209072.530.033638120.033901210.006670641
17179770000.00826029-0.001278-13.400.009531350.009532770.008070872
17178906000.00953811-0.003889-28.960.013421340.013443680.009140190
17178042000.01342718-0.001139-7.820.014559050.014815310.010033892
17177178000.014566150.0031209627.270.011443270.01467820.008984143
17176314000.01144519-0.001367-10.670.033638120.033901210.010506360
17175450000.012812210.0026184425.690.010206610.012812210.008446451
17174586000.01019377-0.000768-7.010.010948740.012664750.009935270
17173722000.01096162-0.001279-10.450.012240270.012271660.010202527
17172858000.0122403-0.001496-10.890.012193640.014623450.010897274
17171994000.01373582-0.002785-16.860.016514830.016831290.0131545713
17171130000.016521050.000933135.990.015104260.020494160.0151042625
17170266000.01558792-0.001404-8.260.016974030.018696240.0150950920
17169402000.01699193-0.001427-7.750.01767670.019669890.0167784211
17168538000.01841876-0.000897-4.640.033638120.033901210.0165010613
17167674000.01931544-0.008827-31.360.02816340.02816340.0165632640
17166810000.02814289-0.00061-2.120.028698470.029780010.0244166857
17165946000.028753360.0028585411.040.025977840.028795530.0221785760
17165082000.025894820.0044528220.770.021415350.028218640.0214153552
17164218000.021442-0.006431-23.070.027852160.02795190.0214410891
17163354000.02787325-0.005694-16.960.033638120.033901210.02377033138
17162490000.033567060.009418639.000.003213160.035006450.0027783203
17161626000.024148460.0054030228.820.018736560.024344520.01840113175
17160762000.018745440.0058952945.880.012857930.019572950.00903471110
17159898000.012850150.0026962226.550.009915240.01527830.00991524154
17159034000.010153930.0023475630.070.007804290.010158490.0076962649
17158170000.007806370.001205418.260.006608340.008062530.0058995329
17157306000.006600970.000585839.740.005834540.008147450.0058289624
17156442000.00601514-0.000108-1.760.003213160.00778250.002778320
17155578000.00612294-0.000598-8.900.0067290.008378620.005877726
17154714000.006720960.001976941.670.004749410.006740210.0044474823
17153850000.004744060.0011022630.270.003635760.00475030.003112815
17152986000.00364180.0004311613.430.003213160.005723820.002778333
17152122000.003210640.0014299280.300.001777310.003210730.0017560417
17151258000.001780723.2E-51.830.001748970.001804960.001665791
17150394000.001749118.7E-55.240.001633990.0018980.001627610
17149530000.001661871.0E-50.610.001713810.001806910.001656410
17148666000.00165194-0.000211-11.320.001860990.001878050.001647112
17147802000.00186319-2.0E-5-1.060.00188330.00191570.001838290
17146938000.001883349.6E-55.370.001785640.001917630.001709121
17146074000.001787680.000155989.560.001626080.001844640.001491522
17145210000.0016317-4.0E-5-2.390.001668430.00172190.00157561
17144346000.001671977.0E-60.420.001633990.0018980.001592080
17143482000.00166537-5.9E-5-3.420.001724390.001831980.001624281
17142618000.001724330.0001601310.240.001565810.001914990.001464271
17141754000.0015642-0.000109-6.510.001672260.001704250.001373511
17140890000.001673351.2E-50.720.001663970.001744850.001628411
17140026000.001661492.0E-51.220.001643410.002039410.001637613
17139162000.00164173-0.000119-6.760.001759870.001772940.001544122
17138298000.0017606-3.4E-5-1.890.001633990.00190570.001627610
17137434000.00179423-2.0E-6-0.110.001795310.00184670.001641771
17136570000.001796424.7E-52.690.001741370.001801360.001712760
17135706000.001748968.1E-70.050.001745130.001840720.001636560
17134842000.00174815-4.1E-5-2.290.001793670.00182570.001715220
17133978000.001789550.000154399.440.001633990.0018980.001627611
17133114000.00163516-7.1E-5-4.160.001703270.001718360.00156011
17132250000.00170593-0.000159-8.520.002181870.002197360.001496721
17131386000.001865140.0001995311.980.001654410.001871130.001544822
17130522000.00166561-0.000183-9.900.001840230.002006320.001597532
17129658000.00184874-0.00015-7.500.001997130.002024980.001753621
17128794000.00199913-9.0E-5-4.310.002086230.002145850.001947171
17127930000.002088645.3E-52.600.002033160.002098710.00180632
17127066000.00203534-0.000144-6.610.002181870.002197360.001923311
17126202000.00217957-3.2E-5-1.450.003591650.003713950.002087680
17125338000.00221133-0.000142-6.030.002348310.002387950.002095471
17124474000.002353790.00012585.650.002220310.002375840.002066730
17123610000.002227990.000198089.760.002031640.002489330.002019791
17122746000.00202991-0.000193-8.680.002214440.002233910.00199111
17121882000.00222318-0.000104-4.470.00233350.002428620.002205111
17121018000.002327180.0003589118.230.001998570.00234530.001981954
17120154000.00196827-0.000217-9.930.003591650.003713950.001965860
17119290000.00218554.6E-52.150.002140020.002250670.002060441
17118426000.00213986-4.0E-5-1.840.002177040.002179240.00185223
17117562000.002179780.000112545.440.002066070.002447880.001953973
17116698000.00206724-2.9E-5-1.380.00210010.002202890.002036671
17115834000.00209638-0.000199-8.670.002295880.002437380.002092513

Your Recent History

Delayed Upgrade Clock