Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719878530 | WTC/USDT | https://exchange.latoken.com/exchange/WTC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/WTC-USDT | 0 | 7 hours ago |
| 0.041552 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1719878522 | WTC/EUR | https://account.bitvavo.com/markets/WTC-EUR | EUR | 2 | https://account.bitvavo.com/markets/WTC-EUR | 0 | 7 hours ago |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719878520 | WTC/BTC | https://hitbtc.com/WTC-to-BTC | BTC | 3 | https://hitbtc.com/WTC-to-BTC | 0 | 7 hours ago |
| 1.11E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1719878530 | WTC/BTC | https://trade.kucoin.com/WTC-BTC | BTC | 4 | https://trade.kucoin.com/WTC-BTC | 0 | 7 hours ago |
| 5.4E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1719878530 | WTC/BTC | https://exchange.latoken.com/exchange/WTC-BTC | BTC | 5 | https://exchange.latoken.com/exchange/WTC-BTC | 0 | 7 hours ago |
| 0.0020652 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1719878530 | WTC/ETH | https://exchange.latoken.com/exchange/WTC-ETH | ETH | 6 | https://exchange.latoken.com/exchange/WTC-ETH | 0 | 7 hours ago |
| 0.0103 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1719878537 | WTC/USDT | https://www.binance.com/en/trade/WTC_USDT | USDT | 7 | https://www.binance.com/en/trade/WTC_USDT | 0 | 7 hours ago |
| 6.96E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719878533 | WTC/BTC | https://www.huobi.com/en-us/exchange/wtc_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/wtc_btc | 0 | 7 hours ago |
| 0.0001064 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719878533 | WTC/ETH | https://www.huobi.com/en-us/exchange/wtc_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/wtc_eth | 0 | 7 hours ago |
| 0.0049 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1719878533 | WTC/USDT | https://www.huobi.com/en-us/exchange/wtc_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/wtc_usdt | 0 | 7 hours ago |
| 2.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1719878544 | WTC/BTC | https://www.binance.com/en/trade/WTC_BTC | BTC | 11 | https://www.binance.com/en/trade/WTC_BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7606154 | -0.06343561 | -8.3400375538 | 0.44252445 | 0.76273661 | 4361663 | CX |
| 4 | 0.7606154 | -0.06343561 | -8.3400375538 | 0.01660703 | 0.79648283 | 4361663 | CX |
| 12 | 0.7606154 | -0.06343561 | -8.3400375538 | 0.01507314 | 0.79648283 | 4361663 | CX |
| 26 | 0.1482958 | 0.54888399 | 370.127805373 | 0.0101517 | 0.79648283 | 4361663 | CX |
| 52 | 0.16819869 | 0.5289811 | 314.497752628 | 0.00964616 | 0.79648283 | 1551079.88482 | CX |
| 156 | 0.54869736 | 0.14848243 | 27.0608974681 | 0.00964616 | 1.81853112 | 1320393.96257 | CX |
| 260 | 1.43046736 | -0.73328757 | -51.262097305 | 0.00964616 | 201131.3007 | 2129220.39217 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719877800 | 0.69712639 | 0.00087934 | 0.13 | 0.7606154 | 0.76273661 | 0.44252445 | 4361663 |
| 1719791400 | 0.69624705 | 0.02087444 | 3.09 | 0.67589165 | 0.69840345 | 0.67318769 | 0 |
| 1719705000 | 0.67537261 | 0.00571061 | 0.85 | 0.66946231 | 0.67834908 | 0.66928593 | 0 |
| 1719618600 | 0.669662 | -0.013515 | -1.98 | 0.6838791 | 0.68975688 | 0.66534887 | 0 |
| 1719532200 | 0.6831768 | 0.00851625 | 1.26 | 0.67502208 | 0.69121487 | 0.67222332 | 0 |
| 1719445800 | 0.67466055 | -0.010839 | -1.58 | 0.7606154 | 0.76273661 | 0.67362081 | 4361663 |
| 1719359400 | 0.6854997 | 0.01607569 | 2.40 | 0.66891474 | 0.69261635 | 0.66858929 | 0 |
| 1719273000 | 0.66942401 | -0.033573 | -4.78 | 0.70106212 | 0.70268605 | 0.65009769 | 0 |
| 1719186600 | 0.70299674 | -0.009993 | -1.40 | 0.71311961 | 0.71581602 | 0.70208898 | 0 |
| 1719100200 | 0.71299007 | 0.00201942 | 0.28 | 0.71200572 | 0.71573621 | 0.70945938 | 0 |
| 1719013800 | 0.71097065 | -0.009201 | -1.28 | 0.7201852 | 0.72137079 | 0.70340389 | 0 |
| 1718927400 | 0.72017144 | 0.00038251 | 0.05 | 0.72113703 | 0.73750364 | 0.71622761 | 0 |
| 1718841000 | 0.71978893 | -0.002134 | -0.30 | 0.72304023 | 0.72926522 | 0.71821773 | 0 |
| 1718754600 | 0.72192291 | -0.015345 | -2.08 | 0.73799393 | 0.73845536 | 0.71073566 | 0 |
| 1718668200 | 0.73726788 | -0.002426 | -0.33 | 0.7606154 | 0.76273661 | 0.7230288 | 4361663 |
| 1718581800 | 0.73969389 | 0.00508502 | 0.69 | 0.73455837 | 0.74266148 | 0.73260177 | 0 |
| 1718495400 | 0.73460887 | 0.00174669 | 0.24 | 0.73253817 | 0.7370178 | 0.7306999 | 0 |
| 1718409000 | 0.73286218 | -0.008528 | -1.15 | 0.74198449 | 0.74725288 | 0.72172188 | 0 |
| 1718322600 | 0.74138986 | -0.016016 | -2.11 | 0.75756212 | 0.75896904 | 0.7351197 | 0 |
| 1718236200 | 0.75740628 | 0.00949272 | 1.27 | 0.74732992 | 0.77688844 | 0.74266314 | 0 |
| 1718149800 | 0.74791356 | 0.73124016 | 4,385.67 | 0.77184516 | 0.77184516 | 0.73441118 | 0 |
| 1718063400 | 0.0166734 | -0.756494 | -97.84 | 0.7606154 | 0.76273661 | 0.01660703 | 4361663 |
| 1717977000 | 0.77316783 | 0.00362359 | 0.47 | 0.76908825 | 0.77523365 | 0.76771029 | 0 |
| 1717890600 | 0.76954424 | -8.1E-5 | -0.01 | 0.76905628 | 0.77165079 | 0.76819858 | 0 |
| 1717804200 | 0.76962538 | -0.016015 | -2.04 | 0.7853977 | 0.79833209 | 0.7605942 | 0 |
| 1717717800 | 0.78564079 | -0.003565 | -0.45 | 0.78982494 | 0.79519434 | 0.77922199 | 0 |
| 1717631400 | 0.789206 | 0.00595815 | 0.76 | 0.7606154 | 0.79648283 | 0.38313 | 4361663 |
| 1717545000 | 0.78324785 | 0.01968918 | 2.58 | 0.76372373 | 0.78846596 | 0.7609716 | 0 |
| 1717458600 | 0.76355867 | 0.01102019 | 1.46 | 0.75166436 | 0.77992396 | 0.75018195 | 0 |
| 1717372200 | 0.75253848 | 0.00111932 | 0.15 | 0.75166846 | 0.75922867 | 0.74776326 | 0 |
| 1717285800 | 0.75141916 | 0.00256033 | 0.34 | 0.7492531 | 0.75271675 | 0.74811546 | 0 |
| 1717199400 | 0.74885883 | -0.009791 | -1.29 | 0.75882086 | 0.76543468 | 0.7395486 | 0 |
| 1717113000 | 0.75865014 | 0.00823176 | 1.10 | 0.75017562 | 0.77177234 | 0.74493543 | 0 |
| 1717026600 | 0.75041838 | -0.008455 | -1.11 | 0.75822346 | 0.76414797 | 0.74480345 | 0 |
| 1716940200 | 0.7588737 | -0.010711 | -1.39 | 0.7702644 | 0.77133678 | 0.74628319 | 0 |
| 1716853800 | 0.7695852 | 0.00933599 | 1.23 | 0.7606154 | 0.78355543 | 0.75351462 | 4361663 |
| 1716767400 | 0.76024921 | -0.008241 | -1.07 | 0.76884383 | 0.77109169 | 0.75742748 | 0 |
| 1716681000 | 0.7684904 | 0.00733688 | 0.96 | 0.76069077 | 0.77198024 | 0.76049263 | 0 |
| 1716594600 | 0.76115352 | 0.00775157 | 1.03 | 0.75396283 | 0.76810468 | 0.73976693 | 0 |
| 1716508200 | 0.75340195 | -0.013765 | -1.79 | 0.76704352 | 0.77721489 | 0.73831539 | 0 |
| 1716421800 | 0.76716673 | -0.011723 | -1.51 | 0.77845698 | 0.7835773 | 0.76570153 | 0 |
| 1716335400 | 0.77888955 | 0.76175835 | 4,446.61 | 0.79308845 | 0.79737271 | 0.76842802 | 0 |
| 1716249000 | 0.0171312 | -0.718005 | -97.67 | 0.7606154 | 0.76273661 | 0.01592079 | 4361663 |
| 1716162600 | 0.73513579 | -0.008682 | -1.17 | 0.74304132 | 0.7511209 | 0.73218841 | 0 |
| 1716076200 | 0.7438181 | 0.00065412 | 0.09 | 0.74340174 | 0.74797105 | 0.7399815 | 0 |
| 1715989800 | 0.74316398 | 0.01863402 | 2.57 | 0.72487295 | 0.74884551 | 0.72331096 | 0 |
| 1715903400 | 0.72452996 | -0.01177 | -1.60 | 0.73548733 | 0.74033847 | 0.71710029 | 0 |
| 1715817000 | 0.73630018 | 0.05287796 | 7.74 | 0.68317003 | 0.7372005 | 0.68070061 | 0 |
| 1715730600 | 0.68342222 | 0.24577227 | 56.16 | 0.69823184 | 0.70019321 | 0.6783826 | 0 |
| 1715644200 | 0.43764995 | -0.244724 | -35.86 | 0.7606154 | 0.76273661 | 0.42816882 | 4361663 |
| 1715557800 | 0.68237427 | 0.00762958 | 1.13 | 0.67543921 | 0.68594226 | 0.67279997 | 0 |
| 1715471400 | 0.67474469 | -0.001584 | -0.23 | 0.67521499 | 0.68193726 | 0.67156665 | 0 |
| 1715385000 | 0.67632832 | -0.023243 | -3.32 | 0.69830932 | 0.70451655 | 0.66867021 | 0 |
| 1715298600 | 0.69957161 | 0.02069073 | 3.05 | 0.67918036 | 0.70350989 | 0.6732705 | 0 |
| 1715212200 | 0.67888088 | -0.01464 | -2.11 | 0.69191128 | 0.69939301 | 0.67573059 | 0 |
| 1715125800 | 0.69352089 | 0.6783566 | 4,473.38 | 0.70114792 | 0.71451909 | 0.69116869 | 0 |
| 1715039400 | 0.01516429 | -0.695302 | -97.87 | 0.7606154 | 0.76273661 | 0.01507314 | 4361663 |
| 1714953000 | 0.71046604 | 0.00139716 | 0.20 | 0.70920697 | 0.71672611 | 0.69889873 | 0 |
| 1714866600 | 0.70906888 | 0.0105188 | 1.51 | 0.69807067 | 0.71523493 | 0.69471392 | 0 |
| 1714780200 | 0.69855008 | 0.04194512 | 6.39 | 0.65624532 | 0.7030296 | 0.65299246 | 0 |
| 1714693800 | 0.65660496 | 0.00788078 | 1.21 | 0.6464388 | 0.66165967 | 0.63168102 | 0 |
| 1714607400 | 0.64872418 | -0.026654 | -3.95 | 0.67295936 | 0.67359018 | 0.62731894 | 0 |
| 1714521000 | 0.67537861 | -0.033186 | -4.68 | 0.70859758 | 0.71794178 | 0.65598957 | 0 |
| 1714434600 | 0.70856461 | 0.00926994 | 1.33 | 0.7606154 | 0.76273661 | 0.3376215 | 4361663 |
| 1714348200 | 0.69929467 | -0.005118 | -0.73 | 0.70386565 | 0.71339877 | 0.69667063 | 0 |
| 1714261800 | 0.70441266 | -0.003723 | -0.53 | 0.70759392 | 0.70925503 | 0.69380006 | 0 |
| 1714175400 | 0.70813537 | -0.00764 | -1.07 | 0.7157795 | 0.71895998 | 0.703185 | 0 |
| 1714089000 | 0.71577506 | 0.00315506 | 0.44 | 0.71341187 | 0.72437989 | 0.69704092 | 0 |
| 1714002600 | 0.71262 | -0.024237 | -3.29 | 0.73715721 | 0.74453793 | 0.70558892 | 0 |
| 1713916200 | 0.73685729 | -0.005421 | -0.73 | 0.74148721 | 0.74586705 | 0.7311399 | 0 |
| 1713829800 | 0.74227864 | 0.02089386 | 2.90 | 0.7606154 | 0.76273661 | 0.3574422 | 4361663 |
| 1713743400 | 0.72138478 | 0.00085037 | 0.12 | 0.719058 | 0.7291419 | 0.71344439 | 0 |
| 1713657000 | 0.72053441 | 0.00958707 | 1.35 | 0.70846027 | 0.72644882 | 0.70212195 | 0 |
| 1713570600 | 0.71094734 | 0.00593873 | 0.84 | 0.70355951 | 0.72701115 | 0.6615822 | 0 |
| 1713484200 | 0.70500861 | 0.02431088 | 3.57 | 0.68024118 | 0.71185898 | 0.67541091 | 0 |
| 1713397800 | 0.68069773 | -0.0266 | -3.76 | 0.70866795 | 0.71548246 | 0.66451526 | 0 |
| 1713311400 | 0.70729732 | 0.00312631 | 0.44 | 0.70400551 | 0.71353264 | 0.68513573 | 0 |
| 1713225000 | 0.70417101 | -0.026118 | -3.58 | 0.7606154 | 0.76273661 | 0.45914772 | 4361663 |
| 1713138600 | 0.73028853 | 0.01449604 | 2.03 | 0.71395 | 0.73091324 | 0.69007723 | 0 |
| 1713052200 | 0.71579249 | -0.029339 | -3.94 | 0.74476282 | 0.75418772 | 0.68378186 | 0 |
| 1712965800 | 0.7451319 | -0.03265 | -4.20 | 0.7770999 | 0.79026993 | 0.7329108 | 0 |
| 1712879400 | 0.77778188 | -0.005402 | -0.69 | 0.78320878 | 0.79096302 | 0.77220912 | 0 |
| 1712793000 | 0.78318403 | 0.01531245 | 1.99 | 0.76717605 | 0.78908734 | 0.74972019 | 0 |
| 1712706600 | 0.76787158 | 0.75066129 | 4,361.70 | 0.79483004 | 0.79638437 | 0.75789601 | 0 |
| 1712620200 | 0.01721029 | -0.753515 | -97.77 | 0.7606154 | 0.76273661 | 0.01671944 | 4361663 |
| 1712533800 | 0.77072505 | 0.00531789 | 0.69 | 0.76484538 | 0.7798255 | 0.76483295 | 0 |
| 1712447400 | 0.76540716 | 0.01070074 | 1.42 | 0.75228951 | 0.77247841 | 0.74925388 | 0 |
| 1712361000 | 0.75470642 | -0.005146 | -0.68 | 0.7606154 | 0.76273661 | 0.73277393 | 0 |
| 1712274600 | 0.75985283 | 0.02569428 | 3.50 | 0.73338798 | 0.76925597 | 0.7227695 | 0 |
| 1712188200 | 0.73415855 | 0.00743745 | 1.02 | 0.7270208 | 0.74293698 | 0.7170156 | 0 |
| 1712101800 | 0.7267211 | -0.048873 | -6.30 | 0.77323365 | 0.77323365 | 0.71688384 | 0 |
|
WTC/BTC 0.00001110 BTC
+0.00%
|
WTC/EUR 0.041552 €
+0.00%
|
|
WTC/USD $ 0.697180
-0.07%
|
WTC/GBP £ 0.551821
+0.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
