Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00019738 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719619320 | XBE/ETH | https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16 | ETH | 1 | https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16 | 0 | 22 hours ago |
| 0.00013 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1719619321 | XBE/USDT | https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16 | USDT | 2 | https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.42963324 | 0.23703547 | 55.1715854202 | 0.39542372 | 0.44974301 | 0.02337596 | CX |
| 156 | 0.35360361 | 0.3130651 | 88.5356062966 | 0.33336461 | 0.47521523 | 0.01955401 | CX |
| 260 | 0.35360361 | 0.3130651 | 88.5356062966 | 0.33336461 | 0.47521523 | 0.01955401 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 0.66610025 | -0.013507 | -1.99 | 0.68075177 | 0.68724557 | 0.66375933 | 0 |
| 1719532200 | 0.67960697 | 0.01507786 | 2.27 | 0.66488834 | 0.68459673 | 0.66380078 | 0 |
| 1719445800 | 0.66452911 | -0.005379 | -0.80 | 0.69349068 | 0.69355581 | 0.65645627 | 0 |
| 1719359400 | 0.66990772 | 0.00806693 | 1.22 | 0.66243293 | 0.67612519 | 0.65836691 | 0 |
| 1719273000 | 0.66184079 | -0.013035 | -1.93 | 0.67474747 | 0.67698379 | 0.63932171 | 0 |
| 1719186600 | 0.67487577 | -0.01479 | -2.14 | 0.68966151 | 0.69441047 | 0.67294342 | 0 |
| 1719100200 | 0.68966545 | -0.004593 | -0.66 | 0.69469667 | 0.69469667 | 0.68625473 | 0 |
| 1719013800 | 0.69425849 | 0.00088427 | 0.13 | 0.69293999 | 0.69987 | 0.68019713 | 0 |
| 1718927400 | 0.69337422 | -0.007735 | -1.10 | 0.70119442 | 0.71371818 | 0.68796601 | 0 |
| 1718841000 | 0.70110955 | 0.01453309 | 2.12 | 0.68693371 | 0.70755598 | 0.68389604 | 0 |
| 1718754600 | 0.68657646 | -0.005025 | -0.73 | 0.69349068 | 0.69355581 | 0.66631935 | 0 |
| 1718668200 | 0.69160175 | -0.022859 | -3.20 | 0.7240451 | 0.73329038 | 0.68527967 | 0 |
| 1718581800 | 0.71446033 | 0.01081643 | 1.54 | 0.7031623 | 0.72039752 | 0.69885744 | 0 |
| 1718495400 | 0.7036439 | 0.01685625 | 2.45 | 0.68682318 | 0.70855867 | 0.68540994 | 0 |
| 1718409000 | 0.68678765 | 0.00156325 | 0.23 | 0.68596655 | 0.69608622 | 0.6639646 | 0 |
| 1718322600 | 0.6852244 | -0.01747 | -2.49 | 0.70197012 | 0.70251884 | 0.67710419 | 0 |
| 1718236200 | 0.70269451 | 0.01208755 | 1.75 | 0.69083789 | 0.72105085 | 0.68393156 | 0 |
| 1718149800 | 0.69060696 | -0.033065 | -4.57 | 0.72399181 | 0.72443591 | 0.67783252 | 0 |
| 1718063400 | 0.72367205 | -0.007457 | -1.02 | 0.7240451 | 0.73329038 | 0.71911455 | 0 |
| 1717977000 | 0.73112907 | 0.00424367 | 0.58 | 0.72637024 | 0.7337937 | 0.72380232 | 0 |
| 1717890600 | 0.7268854 | 0.00078755 | 0.11 | 0.72578205 | 0.73180806 | 0.72420301 | 0 |
| 1717804200 | 0.72609785 | -0.026538 | -3.53 | 0.75226847 | 0.75771221 | 0.71881256 | 0 |
| 1717717800 | 0.75263559 | -0.010558 | -1.38 | 0.76306515 | 0.76543569 | 0.74307451 | 0 |
| 1717631400 | 0.76319345 | 0.01055193 | 1.40 | 0.7240451 | 0.76716079 | 0.71911455 | 0 |
| 1717545000 | 0.75264152 | 0.01018876 | 1.37 | 0.74338834 | 0.75605619 | 0.73860582 | 0 |
| 1717458600 | 0.74245276 | -0.003618 | -0.48 | 0.74519437 | 0.75980838 | 0.74170074 | 0 |
| 1717372200 | 0.74607074 | -0.006575 | -0.87 | 0.75264349 | 0.7569523 | 0.74037238 | 0 |
| 1717285800 | 0.75264546 | 0.00985715 | 1.33 | 0.7428337 | 0.75526864 | 0.74023224 | 0 |
| 1717199400 | 0.74278831 | 0.00334954 | 0.45 | 0.73916046 | 0.75847607 | 0.73476481 | 0 |
| 1717113000 | 0.73943877 | -0.003736 | -0.50 | 0.74346137 | 0.75420871 | 0.73101064 | 0 |
| 1717026600 | 0.74317517 | -0.015619 | -2.06 | 0.75799446 | 0.76618573 | 0.73847358 | 0 |
| 1716940200 | 0.75879385 | -0.00981 | -1.28 | 0.76681932 | 0.77454872 | 0.74416799 | 0 |
| 1716853800 | 0.76860364 | 0.01365673 | 1.81 | 0.7240451 | 0.78370123 | 0.71911455 | 0 |
| 1716767400 | 0.75494691 | 0.01528708 | 2.07 | 0.74019868 | 0.76581466 | 0.73667742 | 0 |
| 1716681000 | 0.73965983 | 0.00355876 | 0.48 | 0.73469573 | 0.74499107 | 0.73269232 | 0 |
| 1716594600 | 0.73610107 | -0.005716 | -0.77 | 0.74419563 | 0.75492125 | 0.71777631 | 0 |
| 1716508200 | 0.7418172 | 0.0032094 | 0.43 | 0.73768998 | 0.77797327 | 0.7046466 | 0 |
| 1716421800 | 0.7386078 | -0.009912 | -1.32 | 0.74795374 | 0.75256651 | 0.72142784 | 0 |
| 1716335400 | 0.74852022 | 0.02600481 | 3.60 | 0.7240451 | 0.75694835 | 0.71689008 | 0 |
| 1716249000 | 0.72251541 | 0.11687068 | 19.30 | 0.5872351 | 0.72714199 | 0.58470074 | 0 |
| 1716162600 | 0.60564473 | -0.011018 | -1.79 | 0.61637036 | 0.61912579 | 0.60364528 | 0 |
| 1716076200 | 0.61666249 | 0.00695962 | 1.14 | 0.61007197 | 0.62119828 | 0.60929626 | 0 |
| 1715989800 | 0.60970287 | 0.02877998 | 4.95 | 0.5807334 | 0.61532425 | 0.57903791 | 0 |
| 1715903400 | 0.58092289 | -0.018619 | -3.11 | 0.59938187 | 0.60016744 | 0.57744505 | 0 |
| 1715817000 | 0.59954175 | 0.03058996 | 5.38 | 0.56958736 | 0.6002385 | 0.56526671 | 0 |
| 1715730600 | 0.56895179 | -0.013043 | -2.24 | 0.58162754 | 0.58400794 | 0.56467457 | 0 |
| 1715644200 | 0.58199466 | 0.00374232 | 0.65 | 0.5872351 | 0.59432697 | 0.57669896 | 0 |
| 1715557800 | 0.57825234 | 0.00397326 | 0.69 | 0.57496596 | 0.58224731 | 0.57311059 | 0 |
| 1715471400 | 0.57427908 | -0.000189 | -0.03 | 0.57511597 | 0.58053997 | 0.57029398 | 0 |
| 1715385000 | 0.57446856 | -0.024548 | -4.10 | 0.59802192 | 0.60248271 | 0.56853137 | 0 |
| 1715298600 | 0.59901671 | 0.0122415 | 2.09 | 0.5872351 | 0.60342816 | 0.58277826 | 0 |
| 1715212200 | 0.58677521 | -0.008953 | -1.50 | 0.59458553 | 0.59954175 | 0.58022811 | 0 |
| 1715125800 | 0.59572836 | -0.009958 | -1.64 | 0.60563684 | 0.6176632 | 0.59376443 | 0 |
| 1715039400 | 0.60568618 | -0.013222 | -2.14 | 0.60852254 | 0.6329266 | 0.57760098 | 0 |
| 1714953000 | 0.61890867 | 0.00370087 | 0.60 | 0.615042 | 0.62569854 | 0.60700074 | 0 |
| 1714866600 | 0.6152078 | 0.00227777 | 0.37 | 0.61220565 | 0.62493863 | 0.61118322 | 0 |
| 1714780200 | 0.61293003 | 0.02287437 | 3.88 | 0.59004185 | 0.61686776 | 0.58441257 | 0 |
| 1714693800 | 0.59005566 | 0.00196788 | 0.33 | 0.58741669 | 0.59460725 | 0.57159668 | 0 |
| 1714607400 | 0.58808778 | -0.008329 | -1.40 | 0.59436249 | 0.59599483 | 0.55546482 | 0 |
| 1714521000 | 0.59641722 | -0.038225 | -6.02 | 0.63329965 | 0.64126393 | 0.57591141 | 0 |
| 1714434600 | 0.63464183 | -0.009893 | -1.53 | 0.60852254 | 0.63803677 | 0.57760098 | 0 |
| 1714348200 | 0.64453452 | 0.00236462 | 0.37 | 0.64218964 | 0.66064072 | 0.64117116 | 0 |
| 1714261800 | 0.6421699 | 0.02468434 | 4.00 | 0.61812112 | 0.64740047 | 0.60801329 | 0 |
| 1714175400 | 0.61748556 | -0.005698 | -0.91 | 0.62277732 | 0.62488534 | 0.61262212 | 0 |
| 1714089000 | 0.62318392 | 0.00441736 | 0.71 | 0.6196903 | 0.62949021 | 0.6064461 | 0 |
| 1714002600 | 0.61876656 | -0.016617 | -2.62 | 0.63603533 | 0.64976509 | 0.61267936 | 0 |
| 1713916200 | 0.63538398 | 0.00355087 | 0.56 | 0.6315706 | 0.64401541 | 0.62270824 | 0 |
| 1713829800 | 0.63183311 | 0.0105243 | 1.69 | 0.60852254 | 0.6375374 | 0.57760098 | 0 |
| 1713743400 | 0.62130881 | -0.000758 | -0.12 | 0.62168383 | 0.6309074 | 0.61577625 | 0 |
| 1713657000 | 0.62206675 | 0.01643386 | 2.71 | 0.60300379 | 0.62597487 | 0.59631656 | 0 |
| 1713570600 | 0.60563289 | 0.00028225 | 0.05 | 0.6043065 | 0.61645721 | 0.56670956 | 0 |
| 1713484200 | 0.60535064 | 0.01664703 | 2.83 | 0.59005961 | 0.61077464 | 0.58370792 | 0 |
| 1713397800 | 0.58870361 | -0.020257 | -3.33 | 0.60852254 | 0.6157348 | 0.57760098 | 0 |
| 1713311400 | 0.60896072 | -0.003253 | -0.53 | 0.6112602 | 0.61667433 | 0.5921321 | 0 |
| 1713225000 | 0.61221354 | -0.011758 | -1.88 | 0.72993097 | 0.73511022 | 0.59955359 | 0 |
| 1713138600 | 0.62397147 | 0.02622786 | 4.39 | 0.59372298 | 0.6259729 | 0.5753173 | 0 |
| 1713052200 | 0.59774361 | -0.042441 | -6.63 | 0.63723738 | 0.65120399 | 0.57024266 | 0 |
| 1712965800 | 0.64018426 | -0.052079 | -7.52 | 0.6915682 | 0.70121416 | 0.61809152 | 0 |
| 1712879400 | 0.69226297 | -0.006478 | -0.93 | 0.6979337 | 0.71372608 | 0.68630802 | 0 |
| 1712793000 | 0.69874099 | 0.00609313 | 0.88 | 0.69190572 | 0.70211026 | 0.6745422 | 0 |
| 1712706600 | 0.69264786 | -0.036511 | -5.01 | 0.72993097 | 0.73511022 | 0.68347562 | 0 |
| 1712620200 | 0.72915922 | 0.04716988 | 6.92 | 0.62736443 | 0.73507864 | 0.62537089 | 0 |
| 1712533800 | 0.68198934 | 0.01828528 | 2.76 | 0.66215858 | 0.68250845 | 0.66054401 | 0 |
| 1712447400 | 0.66370406 | 0.00734253 | 1.12 | 0.65409955 | 0.66991956 | 0.65395941 | 0 |
| 1712361000 | 0.65636153 | -0.000466 | -0.07 | 0.65738593 | 0.66051243 | 0.63585769 | 0 |
| 1712274600 | 0.65682734 | 0.00188498 | 0.29 | 0.65236853 | 0.67968395 | 0.64254887 | 0 |
| 1712188200 | 0.65494236 | 0.00798402 | 1.23 | 0.64871305 | 0.66462583 | 0.63344176 | 0 |
| 1712101800 | 0.64695834 | -0.046787 | -6.74 | 0.69206954 | 0.69206954 | 0.63544319 | 0 |
| 1712015400 | 0.6937453 | -0.025211 | -3.51 | 0.62736443 | 0.70442553 | 0.62537089 | 0 |
| 1711929000 | 0.71895665 | 0.02655156 | 3.83 | 0.69245443 | 0.72109624 | 0.69245443 | 0 |
| 1711842600 | 0.69240509 | -0.001542 | -0.22 | 0.69307421 | 0.70384326 | 0.68884435 | 0 |
| 1711756200 | 0.69394663 | -0.009559 | -1.36 | 0.70310506 | 0.70696976 | 0.68568627 | 0 |
|
XBEE/ETH 0.000197 ETH
+0.00%
|
XBEE/USD $ 0.666669
+0.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
