Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04895 | Gate.io | 604801.691243 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,295.32 | 1719732808 | XDEFI/USDT | https://gate.io/trade/XDEFI_USDT | USDT | 1 | https://gate.io/trade/XDEFI_USDT | 49.6574327352 | 8 minutes ago |
0.04901 | Kucoin | 561279.7833 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27,139.01 | 1719732449 | XDEFI/USDT | https://trade.kucoin.com/XDEFI-USDT | USDT | 2 | https://trade.kucoin.com/XDEFI-USDT | 46.08405282 | 14 minutes ago |
0.0483 | HTX | 51866.49 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,523.87 | 1719719676 | XDEFI/USDT | https://www.huobi.com/en-us/exchange/xdefi_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xdefi_usdt | 4.25851444478 | 4 hours ago |
1.461E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719705722 | XDEFI/ETH | https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777 | ETH | 4 | https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777 | 0 | 8 hours ago |
0.039 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719705728 | XDEFI/USDT | https://exchange.latoken.com/exchange/XDEFI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/XDEFI-USDT | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.04783395 | 0.0016678 | 3.48664494569 | 0.04615632 | 0.0506974 | 3.39437916 | CX |
4 | 0.08221194 | -0.03271019 | -39.7876391191 | 0.04615632 | 0.083925 | 2.52216763 | CX |
12 | 0.13338446 | -0.08388271 | -62.8879181278 | 0.04615632 | 0.14052692 | 3.44143659 | CX |
26 | 0.16606097 | -0.11655922 | -70.1906173377 | 0.04615632 | 0.21141146 | 7.68194397 | CX |
52 | 0.04740147 | 0.00210028 | 4.43083305222 | 0.0303616 | 0.21141146 | 8.15102335 | CX |
156 | 0.12486115 | -0.0753594 | -60.3545618473 | 0.0303616 | 0.21141146 | 8.09579649 | CX |
260 | 0.12486115 | -0.0753594 | -60.3545618473 | 0.0303616 | 0.21141146 | 8.09579649 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719705000 | 0.04926243 | -4.2E-5 | -0.09 | 0.04930392 | 0.04970409 | 0.04919084 | 0 |
1719618600 | 0.04930451 | -0.001 | -1.99 | 0.05038901 | 0.05086968 | 0.04913123 | 0 |
1719532200 | 0.05030427 | 0.00111606 | 2.27 | 0.0492148 | 0.05067361 | 0.0491343 | 0 |
1719445800 | 0.04918821 | -0.000398 | -0.80 | 0.04772253 | 0.0498892 | 0.04681248 | 0 |
1719359400 | 0.04958634 | 0.00126774 | 2.62 | 0.04836183 | 0.0506974 | 0.04806498 | 6 |
1719273000 | 0.0483186 | 0.00058699 | 1.23 | 0.04772253 | 0.0483186 | 0.04615632 | 2 |
1719186600 | 0.04773161 | -0.000103 | -0.22 | 0.04783395 | 0.04856795 | 0.04736329 | 1 |
1719100200 | 0.04783422 | 0.00024421 | 0.51 | 0.04762005 | 0.04892254 | 0.04698022 | 2 |
1719013800 | 0.04759001 | -0.000431 | -0.90 | 0.04799113 | 0.04827164 | 0.04710859 | 0 |
1718927400 | 0.0480212 | -0.000891 | -1.82 | 0.04891806 | 0.04997256 | 0.04797267 | 0 |
1718841000 | 0.04891214 | 0.00021384 | 0.44 | 0.04872364 | 0.04957806 | 0.04751235 | 1 |
1718754600 | 0.0486983 | -0.001057 | -2.12 | 0.04989141 | 0.0498961 | 0.04781187 | 1 |
1718668200 | 0.04975552 | -0.003056 | -5.79 | 0.07522042 | 0.07569499 | 0.04902294 | 1 |
1718581800 | 0.05281171 | 0.00112037 | 2.17 | 0.05165596 | 0.05325058 | 0.05031292 | 0 |
1718495400 | 0.05169134 | 0.00176023 | 3.53 | 0.04993369 | 0.05180719 | 0.04983094 | 0 |
1718409000 | 0.04993111 | -0.000581 | -1.15 | 0.05056648 | 0.05211856 | 0.04850729 | 2 |
1718322600 | 0.05051178 | -0.002213 | -4.20 | 0.05267087 | 0.05294531 | 0.05040483 | 2 |
1718236200 | 0.05272522 | -0.004341 | -7.61 | 0.05708565 | 0.05774107 | 0.0527002 | 10 |
1718149800 | 0.05706656 | -0.002512 | -4.22 | 0.05960516 | 0.05964172 | 0.05601098 | 1 |
1718063400 | 0.05957883 | -0.010986 | -15.57 | 0.07522042 | 0.07569499 | 0.05939293 | 0 |
1717977000 | 0.07056443 | -0.004709 | -6.26 | 0.07522042 | 0.07569499 | 0.07056443 | 6 |
1717890600 | 0.07527377 | -0.000213 | -0.28 | 0.07545368 | 0.07573336 | 0.07399109 | 2 |
1717804200 | 0.07548651 | -0.002645 | -3.39 | 0.07809292 | 0.07977783 | 0.07381528 | 2 |
1717717800 | 0.07813103 | -0.001096 | -1.38 | 0.07921372 | 0.07945981 | 0.07713849 | 0 |
1717631400 | 0.07922704 | -0.00043 | -0.54 | 0.08212477 | 0.083925 | 0.07754481 | 0 |
1717545000 | 0.07965691 | 0.00107834 | 1.37 | 0.07867758 | 0.0800183 | 0.07817142 | 0 |
1717458600 | 0.07857857 | -0.002046 | -2.54 | 0.08052992 | 0.08180123 | 0.07831109 | 6 |
1717372200 | 0.08062462 | -0.001588 | -1.93 | 0.08221194 | 0.08237731 | 0.08000883 | 0 |
1717285800 | 0.08221216 | 2.3E-5 | 0.03 | 0.08219418 | 0.08282592 | 0.08190633 | 1 |
1717199400 | 0.08218916 | 3.3E-5 | 0.04 | 0.08212477 | 0.083925 | 0.08130136 | 0 |
1717113000 | 0.0821557 | -0.000792 | -0.95 | 0.08297929 | 0.08385549 | 0.08158964 | 0 |
1717026600 | 0.08294735 | -0.007241 | -8.03 | 0.09009296 | 0.09050797 | 0.0824226 | 10 |
1716940200 | 0.09018798 | -0.000309 | -0.34 | 0.09028716 | 0.09194283 | 0.08779501 | 0 |
1716853800 | 0.09049725 | 0.00390288 | 4.51 | 0.08298584 | 0.09108372 | 0.08236736 | 1 |
1716767400 | 0.08659437 | 0.0022781 | 2.70 | 0.0843777 | 0.0906075 | 0.0839763 | 16 |
1716681000 | 0.08431627 | 0.00092779 | 1.11 | 0.08322928 | 0.08572108 | 0.08237443 | 1 |
1716594600 | 0.08338848 | 0.00066786 | 0.81 | 0.08298584 | 0.08418186 | 0.07962763 | 0 |
1716508200 | 0.08272062 | 0.00091919 | 1.12 | 0.08169978 | 0.08718598 | 0.077469 | 4 |
1716421800 | 0.08180143 | -0.001287 | -1.55 | 0.08302597 | 0.08332329 | 0.07865603 | 1 |
1716335400 | 0.08308885 | 0.00072693 | 0.88 | 0.0825363 | 0.0849688 | 0.08077634 | 5 |
1716249000 | 0.08236192 | 0.006081 | 7.97 | 0.07551981 | 0.08484182 | 0.0726654 | 6 |
1716162600 | 0.07628092 | -0.003481 | -4.36 | 0.07972406 | 0.08008046 | 0.07602908 | 0 |
1716076200 | 0.07976184 | 0.00185777 | 2.38 | 0.07795123 | 0.07983562 | 0.07749378 | 0 |
1715989800 | 0.07790407 | 0.00297097 | 3.96 | 0.07490866 | 0.07942716 | 0.07468996 | 2 |
1715903400 | 0.0749331 | -0.003009 | -3.86 | 0.07792146 | 0.07833822 | 0.07470447 | 1 |
1715817000 | 0.07794225 | 0.00250671 | 3.32 | 0.07551981 | 0.07803282 | 0.0726654 | 6 |
1715730600 | 0.07543554 | -0.003381 | -4.29 | 0.07876636 | 0.07908872 | 0.07383853 | 3 |
1715644200 | 0.07881607 | -0.006114 | -7.20 | 0.08639928 | 0.08677489 | 0.07856775 | 7 |
1715557800 | 0.08493026 | -0.001366 | -1.58 | 0.08639928 | 0.08663893 | 0.08417507 | 0 |
1715471400 | 0.08629606 | 0.00110661 | 1.30 | 0.08528546 | 0.08735333 | 0.08428015 | 1 |
1715385000 | 0.08518945 | -0.001546 | -1.78 | 0.08659168 | 0.08940479 | 0.08434028 | 3 |
1715298600 | 0.08673572 | -0.000308 | -0.35 | 0.08711239 | 0.08821754 | 0.08430156 | 4 |
1715212200 | 0.08704416 | 0.00229367 | 2.71 | 0.08458791 | 0.08764936 | 0.08378173 | 1 |
1715125800 | 0.08475049 | -0.002214 | -2.55 | 0.08695788 | 0.0892052 | 0.08453126 | 1 |
1715039400 | 0.08696497 | 0.00079814 | 0.93 | 0.08134075 | 0.09157763 | 0.07906884 | 7 |
1714953000 | 0.08616683 | 0.00303991 | 3.66 | 0.08310452 | 0.08645153 | 0.08135139 | 3 |
1714866600 | 0.08312692 | -0.001493 | -1.76 | 0.08452023 | 0.08776623 | 0.08286155 | 11 |
1714780200 | 0.08462024 | 0.00327758 | 4.03 | 0.08134075 | 0.08502436 | 0.07906884 | 1 |
1714693800 | 0.08134266 | -0.003036 | -3.60 | 0.0842823 | 0.08438249 | 0.08090328 | 1 |
1714607400 | 0.08437859 | -0.002857 | -3.28 | 0.08693507 | 0.08717383 | 0.0805152 | 4 |
1714521000 | 0.08723561 | -0.00797 | -8.37 | 0.09500457 | 0.09619933 | 0.08484904 | 2 |
1714434600 | 0.09520592 | -0.003443 | -3.49 | 0.09843338 | 0.09893988 | 0.09410231 | 2 |
1714348200 | 0.09864924 | 0.0016633 | 1.71 | 0.09698892 | 0.10043602 | 0.09681639 | 1 |
1714261800 | 0.09698594 | 0.00141302 | 1.48 | 0.09567129 | 0.0982351 | 0.09397112 | 2 |
1714175400 | 0.09557292 | -0.001671 | -1.72 | 0.09718077 | 0.09943623 | 0.09550663 | 3 |
1714089000 | 0.09724422 | 3.1E-5 | 0.03 | 0.09735837 | 0.09908672 | 0.09414078 | 1 |
1714002600 | 0.09721324 | -0.002997 | -2.99 | 0.100313 | 0.10208336 | 0.0962569 | 0 |
1713916200 | 0.10021027 | 0.00030394 | 0.30 | 0.09986482 | 0.10183261 | 0.09846349 | 0 |
1713829800 | 0.09990633 | 0.00153821 | 1.56 | 0.09843338 | 0.1028755 | 0.09734177 | 0 |
1713743400 | 0.09836812 | -0.003587 | -3.52 | 0.10189214 | 0.10340386 | 0.09791944 | 3 |
1713657000 | 0.1019549 | 0.00309235 | 3.13 | 0.09843338 | 0.10259543 | 0.09734177 | 0 |
1713570600 | 0.09886255 | -0.001058 | -1.06 | 0.09974823 | 0.10225356 | 0.09461394 | 7 |
1713484200 | 0.09992057 | 0.00259866 | 2.67 | 0.09754607 | 0.10030143 | 0.09516527 | 2 |
1713397800 | 0.09732191 | -0.005848 | -5.67 | 0.10309552 | 0.10389406 | 0.09657546 | 6 |
1713311400 | 0.10316975 | -0.00663 | -6.04 | 0.10962919 | 0.11000019 | 0.10286448 | 8 |
1713225000 | 0.10980018 | 0.00294926 | 2.76 | 0.10639935 | 0.11272006 | 0.10508791 | 4 |
1713138600 | 0.10685092 | 0.00112983 | 1.07 | 0.10500997 | 0.11018857 | 0.10095722 | 2 |
1713052200 | 0.10572109 | -0.009063 | -7.90 | 0.1142559 | 0.11553938 | 0.09984591 | 5 |
1712965800 | 0.11478427 | -0.007198 | -5.90 | 0.12186007 | 0.12586897 | 0.10697135 | 4 |
1712879400 | 0.1219825 | -0.010523 | -7.94 | 0.1323521 | 0.13244156 | 0.12148654 | 17 |
1712793000 | 0.13250519 | 0.00227841 | 1.75 | 0.13008724 | 0.132805 | 0.12484054 | 5 |
1712706600 | 0.13022678 | -0.008527 | -6.15 | 0.13890063 | 0.13988621 | 0.12628103 | 7 |
1712620200 | 0.13875377 | 0.00216932 | 1.59 | 0.13547447 | 0.14052692 | 0.13228528 | 5 |
1712533800 | 0.13658445 | 0.00288867 | 2.16 | 0.13338446 | 0.13734758 | 0.13305922 | 0 |
1712447400 | 0.13369578 | -0.002079 | -1.53 | 0.13530694 | 0.13675436 | 0.13298133 | 1 |
1712361000 | 0.13577485 | -0.00013 | -0.10 | 0.13602007 | 0.13663351 | 0.12847302 | 2 |
1712274600 | 0.13590449 | -0.000373 | -0.27 | 0.13574209 | 0.13970401 | 0.13109455 | 3 |
1712188200 | 0.13627765 | 0.00116962 | 0.87 | 0.13547447 | 0.13829254 | 0.13228528 | 0 |
1712101800 | 0.13510803 | -0.013778 | -9.25 | 0.14852602 | 0.14852602 | 0.13355355 | 29 |
1712015400 | 0.14888565 | -0.009891 | -6.23 | 0.15887116 | 0.15887116 | 0.14636535 | 10 |
1711929000 | 0.15877657 | 0.00589881 | 3.86 | 0.15288866 | 0.16184552 | 0.15288866 | 2 |
1711842600 | 0.15287776 | -0.005122 | -3.24 | 0.15780096 | 0.15796005 | 0.15199559 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions