Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.148E-5 | Gate.io | 196307.278166 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.25 | 1719643598 | XED/ETH | https://gate.io/trade/XED_ETH | ETH | 1 | https://gate.io/trade/XED_ETH | 64.0452015763 | 31 minutes ago |
| 0.03849 | Gate.io | 110206.311162 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,267.12 | 1719643597 | XED/USDT | https://gate.io/trade/XED_USDT | USDT | 2 | https://gate.io/trade/XED_USDT | 35.9547821113 | 31 minutes ago |
| 0.028824 | LATOKEN | 0.05 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.001441 | 1719641913 | XED/USDT | https://exchange.latoken.com/exchange/XED-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XED-USDT | 1.63124877932E-5 | 59 minutes ago |
| 1.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1719619340 | XED/BTC | https://trade.kucoin.com/XED-BTC | BTC | 4 | https://trade.kucoin.com/XED-BTC | 0 | 7 hours ago |
| 1.171E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619322 | XED/ETH | https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86 | ETH | 5 | https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86 | 0 | 7 hours ago |
| 0.04809 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1719619340 | XED/USDT | https://trade.kucoin.com/XED-USDT | USDT | 6 | https://trade.kucoin.com/XED-USDT | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11369095 | -0.00971052 | -8.54115477089 | 0.10377401 | 0.11376204 | 4991.7486 | CX |
| 4 | 0.11579694 | -0.01181651 | -10.2045097219 | 0.10377401 | 0.166023 | 4991.7486 | CX |
| 12 | 0.11782753 | -0.0138471 | -11.7520073619 | 0.10059613 | 0.166023 | 4991.7486 | CX |
| 26 | 0.07354407 | 0.03043636 | 41.3851993777 | 0.06759118 | 0.166023 | 4991.7486 | CX |
| 52 | 0.05025058 | 0.05372985 | 106.923840481 | 0.04265492 | 0.166023 | 8849.11312963 | CX |
| 156 | 0.20303844 | -0.09905801 | -48.7878108205 | 0.03411089 | 1.35841072 | 281405.631682 | CX |
| 260 | 1.75129087 | -1.64731044 | -94.0626407765 | 0.03411089 | 1.81496695 | 256606.661341 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 0.10316414 | -0.002082 | -1.98 | 0.10535434 | 0.10625984 | 0.10249969 | 0 |
| 1719532200 | 0.10524615 | 0.00131196 | 1.26 | 0.10398988 | 0.10648445 | 0.10355872 | 0 |
| 1719445800 | 0.10393419 | -0.00167 | -1.58 | 0.11369095 | 0.11376204 | 0.10377401 | 4991 |
| 1719359400 | 0.105604 | 0.00247652 | 2.40 | 0.10304902 | 0.10670035 | 0.10299889 | 0 |
| 1719273000 | 0.10312748 | -0.005172 | -4.78 | 0.10800146 | 0.10825163 | 0.10015018 | 0 |
| 1719186600 | 0.10829949 | -0.00154 | -1.40 | 0.10985896 | 0.11027436 | 0.10815965 | 0 |
| 1719100200 | 0.10983901 | 0.0003111 | 0.28 | 0.10968736 | 0.11026206 | 0.10929509 | 0 |
| 1719013800 | 0.10952791 | -0.001417 | -1.28 | 0.11094745 | 0.11113009 | 0.10836222 | 0 |
| 1718927400 | 0.11094533 | 5.9E-5 | 0.05 | 0.11109408 | 0.11361542 | 0.11033776 | 0 |
| 1718841000 | 0.1108864 | -0.000329 | -0.30 | 0.11138727 | 0.11234626 | 0.11064435 | 0 |
| 1718754600 | 0.11121515 | -0.002364 | -2.08 | 0.11369095 | 0.11376204 | 0.10949171 | 0 |
| 1718668200 | 0.1135791 | -0.000374 | -0.33 | 0.11285047 | 0.11501848 | 0.11138551 | 4991 |
| 1718581800 | 0.11395284 | 0.00078337 | 0.69 | 0.11316169 | 0.11441001 | 0.11286027 | 0 |
| 1718495400 | 0.11316947 | 0.00026908 | 0.24 | 0.11285047 | 0.11354058 | 0.11256728 | 0 |
| 1718409000 | 0.11290039 | -0.001314 | -1.15 | 0.11430571 | 0.11511733 | 0.11118418 | 0 |
| 1718322600 | 0.11421411 | -0.002467 | -2.11 | 0.11670551 | 0.11692225 | 0.11324817 | 0 |
| 1718236200 | 0.1166815 | 0.00146239 | 1.27 | 0.1151292 | 0.11968281 | 0.11441026 | 0 |
| 1718149800 | 0.11521911 | -0.003579 | -3.01 | 0.11890587 | 0.11890587 | 0.11313902 | 0 |
| 1718063400 | 0.11879802 | -0.000312 | -0.26 | 0.11579694 | 0.12015044 | 0.11556857 | 4991 |
| 1717977000 | 0.11910963 | 0.00055822 | 0.47 | 0.11848116 | 0.11942788 | 0.11826888 | 0 |
| 1717890600 | 0.11855141 | -1.2E-5 | -0.01 | 0.11847623 | 0.11887593 | 0.1183441 | 0 |
| 1717804200 | 0.11856391 | -0.002467 | -2.04 | 0.1209937 | 0.12298629 | 0.11717262 | 0 |
| 1717717800 | 0.12103114 | -0.000549 | -0.45 | 0.12167573 | 0.12250291 | 0.1200423 | 0 |
| 1717631400 | 0.12158038 | 0.00091788 | 0.76 | 0.11579694 | 0.166023 | 0.11556857 | 4991 |
| 1717545000 | 0.1206625 | 0.0030332 | 2.58 | 0.11765473 | 0.12146637 | 0.11723076 | 0 |
| 1717458600 | 0.1176293 | 0.0016977 | 1.46 | 0.11579694 | 0.12015044 | 0.11556857 | 0 |
| 1717372200 | 0.1159316 | 0.00017244 | 0.15 | 0.11579757 | 0.11696225 | 0.11519596 | 0 |
| 1717285800 | 0.11575916 | 0.00039443 | 0.34 | 0.11542547 | 0.11595906 | 0.11525022 | 0 |
| 1717199400 | 0.11536473 | -0.001508 | -1.29 | 0.11689943 | 0.11791831 | 0.11393046 | 0 |
| 1717113000 | 0.11687313 | 0.00126814 | 1.10 | 0.11556759 | 0.11889465 | 0.11476032 | 0 |
| 1717026600 | 0.11560499 | -0.001303 | -1.11 | 0.11680739 | 0.11772009 | 0.11473999 | 0 |
| 1716940200 | 0.11690757 | -0.00165 | -1.39 | 0.11866235 | 0.11882755 | 0.11496795 | 0 |
| 1716853800 | 0.11855772 | 0.00143825 | 1.23 | 0.10756544 | 0.1548151 | 0.10451988 | 4991 |
| 1716767400 | 0.11711947 | -0.00127 | -1.07 | 0.1184435 | 0.1187898 | 0.11668477 | 0 |
| 1716681000 | 0.11838906 | 0.00113028 | 0.96 | 0.11718749 | 0.11892668 | 0.11715697 | 0 |
| 1716594600 | 0.11725878 | 0.00119416 | 1.03 | 0.11615103 | 0.11832964 | 0.11396409 | 0 |
| 1716508200 | 0.11606462 | -0.002121 | -1.79 | 0.11816616 | 0.1197331 | 0.11374047 | 0 |
| 1716421800 | 0.11818514 | -0.001806 | -1.51 | 0.11992445 | 0.12071326 | 0.11795942 | 0 |
| 1716335400 | 0.11999109 | -0.002069 | -1.70 | 0.12217849 | 0.12283849 | 0.11837945 | 0 |
| 1716249000 | 0.1220598 | 0.00880916 | 7.78 | 0.10756544 | 0.1548151 | 0.10451988 | 4991 |
| 1716162600 | 0.11325064 | -0.001338 | -1.17 | 0.11446852 | 0.11571322 | 0.11279659 | 0 |
| 1716076200 | 0.11458819 | 0.00010077 | 0.09 | 0.11452405 | 0.11522797 | 0.11399715 | 0 |
| 1715989800 | 0.11448742 | 0.00287065 | 2.57 | 0.11166961 | 0.11536268 | 0.11142898 | 0 |
| 1715903400 | 0.11161677 | -0.001813 | -1.60 | 0.1133048 | 0.11405214 | 0.1104722 | 0 |
| 1715817000 | 0.11343002 | 0.00814606 | 7.74 | 0.10524511 | 0.11356872 | 0.10486468 | 0 |
| 1715730600 | 0.10528396 | -0.002242 | -2.09 | 0.10756544 | 0.1078676 | 0.10450759 | 0 |
| 1715644200 | 0.10752606 | 0.00240354 | 2.29 | 0.10109725 | 0.14408082 | 0.10059613 | 4991 |
| 1715557800 | 0.10512252 | 0.00117537 | 1.13 | 0.10405414 | 0.10567218 | 0.10364756 | 0 |
| 1715471400 | 0.10394715 | -0.000244 | -0.23 | 0.1040196 | 0.1050552 | 0.10345756 | 0 |
| 1715385000 | 0.10419112 | -0.003581 | -3.32 | 0.10757738 | 0.10853363 | 0.10301135 | 0 |
| 1715298600 | 0.10777184 | 0.00318749 | 3.05 | 0.10463048 | 0.10837855 | 0.10372005 | 0 |
| 1715212200 | 0.10458435 | -0.002255 | -2.11 | 0.10659173 | 0.10774432 | 0.10409903 | 0 |
| 1715125800 | 0.1068397 | -0.001206 | -1.12 | 0.10801468 | 0.11007456 | 0.10647733 | 0 |
| 1715039400 | 0.10804561 | -0.001405 | -1.28 | 0.10109725 | 0.15217722 | 0.10059613 | 4991 |
| 1714953000 | 0.10945017 | 0.00021524 | 0.20 | 0.1092562 | 0.11041456 | 0.10766818 | 0 |
| 1714866600 | 0.10923493 | 0.00162046 | 1.51 | 0.10754061 | 0.11018484 | 0.10702349 | 0 |
| 1714780200 | 0.10761447 | 0.00646182 | 6.39 | 0.10109725 | 0.10830456 | 0.10059613 | 0 |
| 1714693800 | 0.10115265 | 0.00121406 | 1.21 | 0.09958651 | 0.10193135 | 0.09731302 | 0 |
| 1714607400 | 0.09993859 | -0.004106 | -3.95 | 0.10367211 | 0.10376929 | 0.09664102 | 0 |
| 1714521000 | 0.10404481 | -0.005112 | -4.68 | 0.10916233 | 0.11060184 | 0.10105785 | 0 |
| 1714434600 | 0.10915725 | 0.00142808 | 1.33 | 0.11104368 | 0.14630265 | 0.10569852 | 4991 |
| 1714348200 | 0.10772917 | -0.000788 | -0.73 | 0.10843335 | 0.10990197 | 0.10732493 | 0 |
| 1714261800 | 0.10851762 | -0.000574 | -0.53 | 0.10900771 | 0.10926361 | 0.10688271 | 0 |
| 1714175400 | 0.10909112 | -0.001177 | -1.07 | 0.11026873 | 0.1107587 | 0.1083285 | 0 |
| 1714089000 | 0.11026805 | 0.00048605 | 0.44 | 0.10990399 | 0.11159365 | 0.10738198 | 0 |
| 1714002600 | 0.109782 | -0.003734 | -3.29 | 0.11356205 | 0.11469908 | 0.10869883 | 0 |
| 1713916200 | 0.11351585 | -0.000835 | -0.73 | 0.11422911 | 0.11490384 | 0.11263506 | 0 |
| 1713829800 | 0.11435103 | 0.00321878 | 2.90 | 0.11104368 | 0.155142 | 0.11059301 | 4991 |
| 1713743400 | 0.11113225 | 0.00013101 | 0.12 | 0.1107738 | 0.11232726 | 0.109909 | 0 |
| 1713657000 | 0.11100124 | 0.00147692 | 1.35 | 0.10914117 | 0.11191238 | 0.10816473 | 0 |
| 1713570600 | 0.10952432 | 0.00091489 | 0.84 | 0.10838619 | 0.11199901 | 0.10191942 | 0 |
| 1713484200 | 0.10860943 | 0.00374519 | 3.57 | 0.10479391 | 0.10966476 | 0.10404978 | 0 |
| 1713397800 | 0.10486424 | -0.004098 | -3.76 | 0.10917317 | 0.11022297 | 0.10237127 | 0 |
| 1713311400 | 0.10896202 | 0.00048163 | 0.44 | 0.1084549 | 0.10992259 | 0.10554793 | 0 |
| 1713225000 | 0.10848039 | -0.004024 | -3.58 | 0.11249417 | 0.15436863 | 0.10658775 | 4991 |
| 1713138600 | 0.1125039 | 0.00223317 | 2.03 | 0.10998689 | 0.11260014 | 0.10630919 | 0 |
| 1713052200 | 0.11027073 | -0.00452 | -3.94 | 0.11473373 | 0.11618567 | 0.10533936 | 0 |
| 1712965800 | 0.11479059 | -0.00503 | -4.20 | 0.11971539 | 0.12174428 | 0.11290788 | 0 |
| 1712879400 | 0.11982045 | -0.000832 | -0.69 | 0.12065648 | 0.12185106 | 0.11896194 | 0 |
| 1712793000 | 0.12065267 | 0.00235894 | 1.99 | 0.11818658 | 0.1215621 | 0.11549743 | 0 |
| 1712706600 | 0.11829373 | -0.00433 | -3.53 | 0.12244679 | 0.12268624 | 0.11675695 | 0 |
| 1712620200 | 0.12262333 | 0.00389002 | 3.28 | 0.11782753 | 0.12428562 | 0.11782561 | 4991 |
| 1712533800 | 0.11873331 | 0.00081924 | 0.69 | 0.11782753 | 0.12013528 | 0.11782561 | 0 |
| 1712447400 | 0.11791407 | 0.00164849 | 1.42 | 0.11589324 | 0.11900343 | 0.11542559 | 0 |
| 1712361000 | 0.11626558 | -0.000793 | -0.68 | 0.11717588 | 0.11750266 | 0.11288679 | 0 |
| 1712274600 | 0.1170584 | 0.0039583 | 3.50 | 0.11298139 | 0.118507 | 0.11134557 | 0 |
| 1712188200 | 0.1131001 | 0.00114577 | 1.02 | 0.1120005 | 0.11445245 | 0.11045916 | 0 |
| 1712101800 | 0.11195433 | -0.007529 | -6.30 | 0.11911977 | 0.11911977 | 0.11043886 | 0 |
| 1712015400 | 0.11948337 | -0.002387 | -1.96 | 0.11970413 | 0.12259874 | 0.11664901 | 4991 |
| 1711929000 | 0.12187084 | 0.00274587 | 2.31 | 0.11924148 | 0.12195766 | 0.11922219 | 0 |
| 1711842600 | 0.11912497 | -0.000402 | -0.34 | 0.11945023 | 0.12029051 | 0.11901258 | 0 |
| 1711756200 | 0.11952648 | -0.001475 | -1.22 | 0.12101459 | 0.12128968 | 0.1181683 | 0 |
|
XED/BTC 0.00000171 BTC
+0.00%
|
XED/EUR 0.097158 €
+0.86%
|
|
XED/USD $ 0.103980
+0.82%
|
XED/GBP £ 0.082292
+0.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
