Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 562.9 | Gate.io | 8.81317575 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,884.06 | 1719756891 | XMON/USDT | https://gate.io/trade/XMON_USDT | USDT | 1 | https://gate.io/trade/XMON_USDT | 98.2065889974 | 16 minutes ago |
| 0.1905 | Gate.io | 0.16094283 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.028694 | 1719756892 | XMON/ETH | https://gate.io/trade/XMON_ETH | ETH | 2 | https://gate.io/trade/XMON_ETH | 1.7934110026 | 16 minutes ago |
| 4122.57 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1719705721 | XMON/USDT | https://www.digifinex.com/en-ww/trade/USDT/XMON | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XMON | 0 | 14 hours ago |
| 0.23048099 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719705722 | XMON/ETH | https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | ETH | 4 | https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 435.362368 | 210.583127 | 48.3696209131 | 435.362368 | 974.0694 | 1.89623771 | CX |
| 4 | 659.297093 | -13.351598 | -2.02512617479 | 279.680744 | 974.0694 | 2.5682481 | CX |
| 12 | 902.760534 | -256.815039 | -28.4477476947 | 279.680744 | 974.0694 | 4.47448548 | CX |
| 26 | 1074.14734 | -428.201845 | -39.8643490566 | 279.680744 | 3516.74445375 | 8.44164754 | CX |
| 52 | 1589.11811009 | -943.17261509 | -59.3519518217 | 279.680744 | 3801.72884859 | 13.21481332 | CX |
| 156 | 769.79161517 | -123.84612017 | -16.0882656721 | 279.680744 | 97730068.7318 | 204.90288397 | CX |
| 260 | 1113.6005091 | -467.6550141 | -41.9948635331 | 279.680744 | 97730068.7318 | 195.80782884 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719705000 | 676.726281 | -71.11 | -9.51 | 747.826872 | 803.726904 | 668.0223 | 0 |
| 1719618600 | 747.835736 | -28.94 | -3.73 | 778.080864 | 817.217652 | 657.958931 | 1 |
| 1719532200 | 776.772384 | -27.21 | -3.38 | 804.414516 | 846.4975 | 664.006968 | 0 |
| 1719445800 | 803.9799 | 39.99 | 5.23 | 622.75370062 | 804.388248 | 570.792945 | 1 |
| 1719359400 | 763.9894 | -208.42 | -21.43 | 747.96589256 | 974.0694 | 732.233868 | 4 |
| 1719273000 | 972.4077 | 280.7 | 40.58 | 629.00768 | 972.4077 | 510.039344 | 2 |
| 1719186600 | 691.70414293 | 256.34 | 58.88 | 435.362368 | 722.72748729 | 435.362368 | 2 |
| 1719100200 | 435.36486 | 13.63 | 3.23 | 421.998841 | 470.42576 | 408.26272 | 1 |
| 1719013800 | 421.732663 | -28.97 | -6.43 | 450.421527 | 481.303923 | 419.584055 | 0 |
| 1718927400 | 450.703787 | 2.08 | 0.46 | 448.682013 | 481.91193139 | 404.497051 | 4 |
| 1718841000 | 448.627704 | -20.96 | -4.46 | 452.085774 | 532.33389 | 443.056512 | 0 |
| 1718754600 | 469.59075 | -15.7 | -3.24 | 486.61698 | 487.96371538 | 279.680744 | 4 |
| 1718668200 | 485.291535 | -67.8 | -12.26 | 622.75370062 | 627.63397039 | 430.165932 | 10 |
| 1718581800 | 553.093216 | 16.8 | 3.13 | 511.21588 | 557.68944 | 501.735248 | 5 |
| 1718495400 | 536.28998792 | 21.32 | 4.14 | 523.8582915 | 544.575694 | 482.802217 | 4 |
| 1718409000 | 514.96896 | -57.5 | -10.04 | 573.086864 | 574.719374 | 502.89884 | 2 |
| 1718322600 | 572.46684 | -46.99 | -7.59 | 618.82056 | 619.30428 | 525.619226 | 0 |
| 1718236200 | 619.45914 | 50.69 | 8.91 | 568.96209234 | 639.97776 | 566.05879325 | 0 |
| 1718149800 | 568.77189862 | -42.05 | -6.88 | 611.090466 | 630.518304 | 566.291335 | 1 |
| 1718063400 | 610.820574 | -1.85 | -0.30 | 622.75370062 | 627.63397039 | 607.18845 | 3 |
| 1717977000 | 612.669718 | -10.53 | -1.69 | 622.75370062 | 627.63397039 | 607.18845 | 10 |
| 1717890600 | 623.19537471 | 30.93 | 5.22 | 592.00988 | 624.94007199 | 553.93863997 | 2 |
| 1717804200 | 592.26748 | 93.51 | 18.75 | 571.54334686 | 595.94955 | 497.68746 | 0 |
| 1717717800 | 498.757404 | 1.51 | 0.30 | 497.163742 | 578.2586179 | 492.421452 | 0 |
| 1717631400 | 497.247332 | -62.92 | -11.23 | 583.159846 | 598.734612 | 494.83994 | 0 |
| 1717545000 | 560.1692574 | 4.99 | 0.90 | 555.88323035 | 573.64413543 | 552.4191811 | 0 |
| 1717458600 | 555.18363114 | -25.13 | -4.33 | 630.119267 | 630.376293 | 547.335756 | 1 |
| 1717372200 | 580.31576796 | -61.31 | -9.56 | 659.297093 | 678.805637 | 515.40056 | 2 |
| 1717285800 | 641.62541907 | 34.24 | 5.64 | 607.424058 | 649.93483013 | 605.296806 | 0 |
| 1717199400 | 607.386936 | 1.62 | 0.27 | 605.543862 | 674.231117 | 603.477828 | 0 |
| 1717113000 | 605.771859 | -32.43 | -5.08 | 638.447175 | 671.325828 | 601.65336 | 0 |
| 1717026600 | 638.2014 | 0.43 | 0.07 | 637.102452 | 666.28815346 | 631.425783 | 13 |
| 1716940200 | 637.774347 | 26.02 | 4.25 | 610.331929 | 694.86393379 | 602.087321 | 9 |
| 1716853800 | 611.752113 | -66.67 | -9.83 | 583.159846 | 654.341696 | 571.264077 | 9 |
| 1716767400 | 678.42426328 | 32 | 4.95 | 685.33713008 | 748.44168 | 602.64192 | 0 |
| 1716681000 | 646.424775 | -118.84 | -15.53 | 763.803648 | 767.47878 | 638.355279 | 2 |
| 1716594600 | 765.264672 | 12.1 | 1.61 | 755.582148 | 766.471884 | 659.970192 | 0 |
| 1716508200 | 753.167328 | 20.99 | 2.87 | 731.26788207 | 844.66345 | 645.248648 | 5 |
| 1716421800 | 732.17770884 | 6.54 | 0.90 | 725.08484592 | 744.635934 | 637.181831 | 2 |
| 1716335400 | 725.63400621 | 50.63 | 7.50 | 676.430832 | 739.45596997 | 627.599933 | 4 |
| 1716249000 | 675.001732 | 121.46 | 21.94 | 583.159846 | 679.324068 | 557.719182 | 6 |
| 1716162600 | 553.542968 | -33.26 | -5.67 | 599.56992 | 627.344 | 550.684694 | 1 |
| 1716076200 | 586.80553542 | 7.38 | 1.27 | 579.77249408 | 598.46208 | 530.200232 | 1 |
| 1715989800 | 579.42172501 | 0.93 | 0.16 | 571.377182 | 590.70536143 | 553.4244813 | 1 |
| 1715903400 | 578.48989368 | 46.62 | 8.77 | 589.83470104 | 604.40589121 | 514.885901 | 0 |
| 1715817000 | 531.86625 | -19.85 | -3.60 | 552.330636 | 590.481214 | 526.738562 | 2 |
| 1715730600 | 551.714328 | -31.81 | -5.45 | 583.159846 | 600.93198 | 550.634832 | 2 |
| 1715644200 | 583.52794 | -9.14 | -1.54 | 614.368475 | 649.471585 | 546.030457 | 3 |
| 1715557800 | 592.666172 | 9.89 | 1.70 | 583.471897 | 651.92348 | 579.18447982 | 3 |
| 1715471400 | 582.774853 | -0.19 | -0.03 | 583.624125 | 607.65312683 | 546.474375 | 10 |
| 1715385000 | 582.967141 | 2.29 | 0.40 | 608.68682 | 616.848956 | 520.412508 | 13 |
| 1715298600 | 580.67320543 | -24.7 | -4.08 | 614.368475 | 659.703308 | 579.86002875 | 9 |
| 1715212200 | 605.36865483 | -59.84 | -9.00 | 663.930756 | 677.688805 | 602.15937542 | 2 |
| 1715125800 | 665.206872 | 27.15 | 4.25 | 610.300782 | 674.260904 | 606.748428 | 3 |
| 1715039400 | 638.05876295 | -38.38 | -5.67 | 861.268176 | 870.41902269 | 606.064212 | 3 |
| 1714953000 | 676.43889913 | 18.47 | 2.81 | 657.793933 | 745.04186 | 626.701194 | 4 |
| 1714866600 | 657.971257 | 4.3 | 0.66 | 652.89943 | 755.916093 | 651.924815 | 4 |
| 1714780200 | 653.671965 | 24.39 | 3.88 | 629.262385 | 721.773015 | 618.16531927 | 2 |
| 1714693800 | 629.27712 | -36.33 | -5.46 | 664.84996078 | 665.1068692 | 595.29295386 | 3 |
| 1714607400 | 665.60951612 | 14.35 | 2.20 | 629.052214 | 726.44616 | 577.600128 | 4 |
| 1714521000 | 651.26286178 | -10.13 | -1.53 | 659.994621 | 667.113915 | 595.22712 | 7 |
| 1714434600 | 661.393381 | -7.7 | -1.15 | 861.268176 | 870.41902269 | 623.022519 | 9 |
| 1714348200 | 669.090705 | -6.66 | -0.98 | 674.790418 | 700.55109767 | 666.3348 | 6 |
| 1714261800 | 675.745719 | -7.5 | -1.10 | 683.947992 | 730.134795 | 665.350006 | 8 |
| 1714175400 | 683.244744 | -20.38 | -2.90 | 714.026286 | 726.831406 | 680.621526 | 1 |
| 1714089000 | 703.6223594 | 4.85 | 0.69 | 699.812382 | 733.06692927 | 650.36108 | 1 |
| 1714002600 | 698.76921 | 12.46 | 1.82 | 687.013548 | 733.393368 | 673.321844 | 1 |
| 1713916200 | 686.309988 | 19.19 | 2.88 | 666.84598699 | 736.744756 | 636.259068 | 4 |
| 1713829800 | 667.12316478 | -10.59 | -1.56 | 861.268176 | 870.41902269 | 659.183925 | 7 |
| 1713743400 | 677.717034 | -20.05 | -2.87 | 727.44587222 | 744.00757903 | 660.35942736 | 6 |
| 1713657000 | 697.768668 | -2.43 | -0.35 | 697.160128 | 796.72338 | 689.428712 | 2 |
| 1713570600 | 700.199752 | -46.91 | -6.28 | 745.82178036 | 779.340474 | 642.23467 | 2 |
| 1713484200 | 747.1104352 | -0.03 | -0.00 | 748.85973 | 759.590016 | 667.625058 | 2 |
| 1713397800 | 747.138795 | -32.5 | -4.17 | 779.0741 | 807.38996 | 717.10635238 | 4 |
| 1713311400 | 779.635094 | 17.86 | 2.34 | 760.591272 | 821.37847 | 742.72942807 | 6 |
| 1713225000 | 761.77752 | -103.15 | -11.93 | 861.268176 | 870.41902269 | 735.93587768 | 8 |
| 1713138600 | 864.923472 | 105.71 | 13.92 | 754.110614 | 868.17198 | 735.47712 | 10 |
| 1713052200 | 759.217373 | -42.55 | -5.31 | 759.015648 | 914.88836245 | 731.867515 | 16 |
| 1712965800 | 801.770952 | -49.79 | -5.85 | 852.810316 | 855.90393 | 760.323344 | 13 |
| 1712879400 | 851.562728 | -43.37 | -4.85 | 893.898272 | 914.4864 | 836.9531155 | 13 |
| 1712793000 | 894.932224 | 22.89 | 2.63 | 866.897785 | 910.91168 | 841.53777483 | 11 |
| 1712706600 | 872.038685 | -64.44 | -6.88 | 937.46835 | 971.51650333 | 835.274517 | 4 |
| 1712620200 | 936.477165 | 40.89 | 4.57 | 898.89057 | 971.596672 | 828.307425 | 4 |
| 1712533800 | 895.590432 | -9.28 | -1.03 | 902.760534 | 964.10778999 | 895.590432 | 4 |
| 1712447400 | 904.867587 | -11.28 | -1.23 | 912.99019152 | 956.68556779 | 869.715 | 4 |
| 1712361000 | 916.14744914 | 54.27 | 6.30 | 862.61504 | 930.24535628 | 831.788718 | 2 |
| 1712274600 | 861.88207 | 8.78 | 1.03 | 849.751494 | 897.98030609 | 844.621652 | 7 |
| 1712188200 | 853.104078 | -43.36 | -4.84 | 898.89057 | 899.905255 | 828.307425 | 4 |
| 1712101800 | 896.459155 | -2.97 | -0.33 | 897.257052 | 924.5445 | 824.807718 | 2 |
| 1712015400 | 899.429643 | -20.67 | -2.25 | 920.643642 | 960.689324 | 880.893086 | 16 |
| 1711929000 | 920.0955 | 52.18 | 6.01 | 894.59865 | 982.762688 | 885.5427 | 5 |
| 1711842600 | 867.91704935 | -22.91 | -2.57 | 932.619872 | 933.560096 | 850.824616 | 4 |
|
XMON/BTC 0 BTC
-
|
XMON/EUR 0 €
-
|
|
XMON/USD $ 645.95
-4.58%
|
XMON/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
