Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.94 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1719619321 | XOR/USDT | https://www.digifinex.com/en-ww/trade/USDT/XOR | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XOR | 0 | 17 hours ago |
| 0.0002558 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1719619328 | XOR/ETH | https://gate.io/trade/XOR_ETH | ETH | 2 | https://gate.io/trade/XOR_ETH | 0 | 17 hours ago |
| 0.004756 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719619328 | XOR/USDT | https://gate.io/trade/XOR_USDT | USDT | 3 | https://gate.io/trade/XOR_USDT | 0 | 17 hours ago |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619321 | XOR/ETH | https://info.uniswap.org/#/tokens/0x40fd72257597aa14c7231a7b1aaa29fce868f677 | ETH | 4 | https://info.uniswap.org/#/tokens/0x40fd72257597aa14c7231a7b1aaa29fce868f677 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.519E-5 | -1.41E-6 | -4.00682011935 | 3.239E-5 | 3.519E-5 | 105.3829467 | CX |
| 4 | 3.763E-5 | -3.85E-6 | -10.2311985118 | 3.239E-5 | 26.363388 | 85.07885946 | CX |
| 12 | 9.941E-5 | -6.563E-5 | -66.0195151393 | 2.814E-5 | 27.261378 | 83.96689011 | CX |
| 26 | 1.73870077 | -1.73866699 | -99.99805717 | 2.814E-5 | 27.261378 | 108.37846322 | CX |
| 52 | 1.42095558 | -1.4209218 | -99.9976227265 | 2.814E-5 | 27.261378 | 174.36224539 | CX |
| 156 | 204.44234475 | -204.44231097 | -99.999983477 | 2.814E-5 | 380.241708 | 1679.43759014 | CX |
| 260 | 69.72830612 | -69.72827234 | -99.9999515548 | 2.814E-5 | 1017.988856 | 1435.64673782 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 3.374E-5 | -6.9E-7 | -2.00 | 3.448E-5 | 3.481E-5 | 3.362E-5 | 0 |
| 1719532200 | 3.443E-5 | 7.7E-7 | 2.29 | 3.368E-5 | 3.468E-5 | 3.363E-5 | 0 |
| 1719445800 | 3.366E-5 | -2.8E-7 | -0.82 | 3.418E-5 | 3.429E-5 | 3.325E-5 | 506 |
| 1719359400 | 3.394E-5 | 4.1E-7 | 1.22 | 3.356E-5 | 3.425E-5 | 3.335E-5 | 6 |
| 1719273000 | 3.353E-5 | -6.6E-7 | -1.93 | 3.418E-5 | 3.429E-5 | 3.239E-5 | 6 |
| 1719186600 | 3.419E-5 | -7.5E-7 | -2.15 | 3.494E-5 | 3.518E-5 | 3.409E-5 | 5 |
| 1719100200 | 3.494E-5 | -2.3E-7 | -0.65 | 3.519E-5 | 3.519E-5 | 3.476E-5 | 2 |
| 1719013800 | 3.517E-5 | 5.0E-8 | 0.14 | 3.51E-5 | 3.545E-5 | 3.446E-5 | 4 |
| 1718927400 | 3.512E-5 | -4.0E-7 | -1.13 | 3.552E-5 | 3.615E-5 | 3.485E-5 | 3 |
| 1718841000 | 3.552E-5 | 7.4E-7 | 2.13 | 3.48E-5 | 3.584E-5 | 3.464E-5 | 2 |
| 1718754600 | 3.478E-5 | -2.5E-7 | -0.71 | 3.513E-5 | 3.513E-5 | 3.375E-5 | 3 |
| 1718668200 | 3.503E-5 | -1.0E-6 | -2.76 | 3.68E-5 | 26.363388 | 3.471E-5 | 510 |
| 1718581800 | 3.619E-5 | 5.5E-7 | 1.54 | 3.562E-5 | 3.649E-5 | 3.54E-5 | 4 |
| 1718495400 | 3.564E-5 | 8.5E-7 | 2.44 | 3.479E-5 | 3.589E-5 | 3.472E-5 | 8 |
| 1718409000 | 3.479E-5 | 8.0E-8 | 0.23 | 3.475E-5 | 3.526E-5 | 3.363E-5 | 6 |
| 1718322600 | 3.471E-5 | -8.9E-7 | -2.50 | 3.556E-5 | 3.559E-5 | 3.43E-5 | 3 |
| 1718236200 | 3.56E-5 | 6.2E-7 | 1.77 | 3.5E-5 | 3.653E-5 | 3.465E-5 | 3 |
| 1718149800 | 3.498E-5 | -2.0E-6 | -5.46 | 3.668E-5 | 3.67E-5 | 3.434E-5 | 11 |
| 1718063400 | 3.666E-5 | -3.8E-7 | -1.03 | 3.68E-5 | 3.709E-5 | 3.653E-5 | 511 |
| 1717977000 | 3.704E-5 | 2.2E-7 | 0.60 | 3.68E-5 | 3.717E-5 | 3.667E-5 | 7 |
| 1717890600 | 3.682E-5 | 4.0E-8 | 0.11 | 3.677E-5 | 3.707E-5 | 3.669E-5 | 16 |
| 1717804200 | 3.678E-5 | -1.0E-6 | -2.62 | 3.811E-5 | 3.838E-5 | 3.641E-5 | 10 |
| 1717717800 | 3.813E-5 | -5.3E-7 | -1.37 | 3.865E-5 | 3.877E-5 | 3.764E-5 | 6 |
| 1717631400 | 3.866E-5 | 5.3E-7 | 1.39 | 7.489E-5 | 7.685E-5 | 3.778E-5 | 516 |
| 1717545000 | 3.813E-5 | 5.2E-7 | 1.38 | 3.766E-5 | 3.83E-5 | 3.742E-5 | 11 |
| 1717458600 | 3.761E-5 | -1.8E-7 | -0.48 | 3.775E-5 | 3.849E-5 | 3.757E-5 | 14 |
| 1717372200 | 3.779E-5 | -3.4E-7 | -0.89 | 3.813E-5 | 3.835E-5 | 3.751E-5 | 15 |
| 1717285800 | 3.813E-5 | 5.0E-7 | 1.33 | 3.763E-5 | 7.607E-5 | 3.75E-5 | 11 |
| 1717199400 | 3.763E-5 | -3.7E-5 | -49.39 | 7.489E-5 | 7.685E-5 | 3.722E-5 | 28 |
| 1717113000 | 7.492E-5 | 3.7E-5 | 98.27 | 3.766E-5 | 7.642E-5 | 3.751E-5 | 46 |
| 1717026600 | 3.765E-5 | -7.9E-7 | -2.06 | 3.84E-5 | 7.527E-5 | 3.743E-5 | 24 |
| 1716940200 | 3.844E-5 | -3.9E-5 | -50.08 | 7.769E-5 | 7.848E-5 | 3.819E-5 | 40 |
| 1716853800 | 7.788E-5 | -3.7E-5 | -32.25 | 3.77E-5 | 0.0001181 | 3.742E-5 | 561 |
| 1716767400 | 0.00011474 | 7.7E-5 | 205.50 | 3.75E-5 | 0.00015495 | 3.736E-5 | 216 |
| 1716681000 | 3.747E-5 | 1.8E-7 | 0.48 | 3.722E-5 | 3.774E-5 | 3.712E-5 | 22 |
| 1716594600 | 3.729E-5 | -2.9E-7 | -0.77 | 3.77E-5 | 3.824E-5 | 3.636E-5 | 14 |
| 1716508200 | 3.758E-5 | 1.6E-7 | 0.43 | 3.737E-5 | 3.941E-5 | 3.57E-5 | 13 |
| 1716421800 | 3.742E-5 | -5.0E-7 | -1.32 | 3.789E-5 | 3.812E-5 | 3.655E-5 | 10 |
| 1716335400 | 3.792E-5 | -27.087884 | -100.00 | 3.668E-5 | 3.834E-5 | 3.632E-5 | 4 |
| 1716249000 | 27.087922 | 27.09 | 88,291,692.70 | 2.885E-5 | 27.261378 | 2.863E-5 | 511 |
| 1716162600 | 3.068E-5 | -5.6E-7 | -1.79 | 3.122E-5 | 3.136E-5 | 3.058E-5 | 7 |
| 1716076200 | 3.124E-5 | 3.6E-7 | 1.17 | 3.09E-5 | 3.147E-5 | 3.086E-5 | 19 |
| 1715989800 | 3.088E-5 | 1.0E-6 | 3.40 | 2.942E-5 | 3.117E-5 | 2.933E-5 | 3 |
| 1715903400 | 2.943E-5 | -9.4E-7 | -3.10 | 3.036E-5 | 3.04E-5 | 2.925E-5 | 3 |
| 1715817000 | 3.037E-5 | 2.0E-6 | 6.94 | 2.885E-5 | 3.041E-5 | 2.863E-5 | 5 |
| 1715730600 | 2.882E-5 | -6.6E-7 | -2.24 | 2.946E-5 | 2.958E-5 | 2.86E-5 | 7 |
| 1715644200 | 2.948E-5 | 1.9E-7 | 0.65 | 2.912E-5 | 2.993E-5 | 2.903E-5 | 519 |
| 1715557800 | 2.929E-5 | 2.0E-7 | 0.69 | 2.912E-5 | 2.949E-5 | 2.903E-5 | 15 |
| 1715471400 | 2.909E-5 | -1.0E-8 | -0.03 | 2.913E-5 | 2.941E-5 | 2.889E-5 | 2 |
| 1715385000 | 2.91E-5 | -1.0E-6 | -3.30 | 3.029E-5 | 3.052E-5 | 2.88E-5 | 3 |
| 1715298600 | 3.034E-5 | 6.2E-7 | 2.09 | 2.975E-5 | 3.057E-5 | 2.952E-5 | 1 |
| 1715212200 | 2.972E-5 | -4.6E-7 | -1.52 | 3.012E-5 | 3.037E-5 | 2.939E-5 | 1 |
| 1715125800 | 3.018E-5 | -22.707832 | -100.00 | 3.068E-5 | 3.129E-5 | 3.008E-5 | 1 |
| 1715039400 | 22.707862 | 22.71 | 72,433,271.61 | 2.989E-5 | 23.729136 | 2.96E-5 | 507 |
| 1714953000 | 3.135E-5 | 1.9E-7 | 0.61 | 3.116E-5 | 3.17E-5 | 3.075E-5 | 1 |
| 1714866600 | 3.116E-5 | 1.1E-7 | 0.35 | 3.101E-5 | 3.166E-5 | 3.096E-5 | 1 |
| 1714780200 | 3.105E-5 | 1.0E-6 | 3.35 | 2.989E-5 | 3.125E-5 | 2.96E-5 | 2 |
| 1714693800 | 2.989E-5 | 1.0E-7 | 0.34 | 2.976E-5 | 3.012E-5 | 2.895E-5 | 1 |
| 1714607400 | 2.979E-5 | -4.2E-7 | -1.39 | 3.011E-5 | 3.019E-5 | 2.814E-5 | 1 |
| 1714521000 | 3.021E-5 | -2.0E-6 | -6.22 | 3.208E-5 | 3.248E-5 | 2.917E-5 | 0 |
| 1714434600 | 3.215E-5 | -5.0E-7 | -1.53 | 6.11E-5 | 6.141E-5 | 3.121E-5 | 508 |
| 1714348200 | 3.265E-5 | 1.2E-7 | 0.37 | 3.253E-5 | 3.347E-5 | 3.248E-5 | 1 |
| 1714261800 | 3.253E-5 | 1.0E-6 | 3.20 | 3.131E-5 | 3.279E-5 | 3.08E-5 | 2 |
| 1714175400 | 3.128E-5 | -2.9E-7 | -0.92 | 3.155E-5 | 3.165E-5 | 3.103E-5 | 2 |
| 1714089000 | 3.157E-5 | 2.3E-7 | 0.73 | 3.139E-5 | 3.189E-5 | 3.072E-5 | 1 |
| 1714002600 | 3.134E-5 | -8.5E-7 | -2.64 | 3.222E-5 | 3.291E-5 | 3.104E-5 | 1 |
| 1713916200 | 3.219E-5 | 1.8E-7 | 0.56 | 3.199E-5 | 6.385E-5 | 3.154E-5 | 0 |
| 1713829800 | 3.201E-5 | -3.1E-5 | -49.25 | 6.11E-5 | 6.425E-5 | 3.17E-5 | 508 |
| 1713743400 | 6.295E-5 | -8.0E-8 | -0.13 | 6.299E-5 | 6.392E-5 | 3.14E-5 | 1 |
| 1713657000 | 6.303E-5 | 2.0E-6 | 3.26 | 6.11E-5 | 6.342E-5 | 6.042E-5 | 1 |
| 1713570600 | 6.136E-5 | 3.1E-5 | 101.11 | 3.061E-5 | 6.246E-5 | 2.871E-5 | 2 |
| 1713484200 | 3.066E-5 | -2.9E-5 | -48.62 | 5.978E-5 | 6.174E-5 | 3.047E-5 | 1 |
| 1713397800 | 5.965E-5 | -2.0E-6 | -3.24 | 6.166E-5 | 6.239E-5 | 5.852E-5 | 0 |
| 1713311400 | 6.17E-5 | -3.3E-7 | -0.53 | 6.193E-5 | 6.248E-5 | 5.999E-5 | 2 |
| 1713225000 | 6.203E-5 | -1.0E-6 | -1.58 | 6.295E-5 | 6.544E-5 | 6.075E-5 | 508 |
| 1713138600 | 6.322E-5 | 3.0E-6 | 4.95 | 6.016E-5 | 6.342E-5 | 5.829E-5 | 2 |
| 1713052200 | 6.056E-5 | -4.0E-6 | -6.17 | 6.456E-5 | 6.598E-5 | 5.778E-5 | 1 |
| 1712965800 | 6.486E-5 | -5.0E-6 | -7.13 | 7.007E-5 | 0.00010657 | 6.262E-5 | 1 |
| 1712879400 | 7.014E-5 | -3.6E-5 | -33.90 | 0.00010607 | 0.00010848 | 6.954E-5 | 0 |
| 1712793000 | 0.0001062 | 9.3E-7 | 0.88 | 0.00010516 | 0.00010671 | 0.00010252 | 1 |
| 1712706600 | 0.00010527 | -6.0E-6 | -5.41 | 0.00011094 | 0.00014897 | 6.991E-5 | 3 |
| 1712620200 | 0.00011082 | -2.7E-5 | -19.54 | 9.991E-5 | 0.00011172 | 9.664E-5 | 507 |
| 1712533800 | 0.0001382 | 3.7E-5 | 36.68 | 0.00010064 | 0.00013831 | 0.00010039 | 3 |
| 1712447400 | 0.00010087 | 1.0E-6 | 1.00 | 9.941E-5 | 0.00013429 | 9.939E-5 | 1 |
| 1712361000 | 9.976E-5 | -7.0E-8 | -0.07 | 9.991E-5 | 0.00010039 | 9.664E-5 | 2 |
| 1712274600 | 9.983E-5 | 2.9E-7 | 0.29 | 9.915E-5 | 0.0001033 | 9.766E-5 | 2 |
| 1712188200 | 9.954E-5 | -3.2E-5 | -24.41 | 0.00013146 | 0.00016791 | 9.879E-5 | 3 |
| 1712101800 | 0.0001311 | -9.0E-6 | -6.40 | 0.00014025 | 0.00016947 | 9.729E-5 | 2 |
| 1712015400 | 0.00014059 | -4.2E-5 | -23.06 | 0.00018223 | 0.00018223 | 0.00013743 | 508 |
| 1711929000 | 0.00018212 | 7.0E-6 | 3.99 | 0.00017541 | 0.00018266 | 0.00017541 | 2 |
| 1711842600 | 0.00017539 | -3.9E-7 | -0.22 | 0.00017556 | 0.00017829 | 0.00017449 | 1 |
| 1711756200 | 0.00017578 | -2.0E-6 | -1.12 | 0.0001781 | 0.00021342 | 0.00017369 | 3 |
|
XOR/BTC 0 BTC
-
|
XOR/EUR 0 €
-
|
|
XOR/USD $ 0.000034
+0.14%
|
XOR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
