Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00170926 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719446522 | YARRR/ETH | https://info.uniswap.org/#/tokens/0xa1ce38ac41480abd9f84dcf1160044e9e991931a | ETH | 1 | https://info.uniswap.org/#/tokens/0xa1ce38ac41480abd9f84dcf1160044e9e991931a | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 5.34029433 | 0.57533488 | 10.7734676115 | 5.22741276 | 5.3641676 | 0.03632184 | CX |
| 26 | 5.34029433 | 0.57533488 | 10.7734676115 | 5.22741276 | 5.3641676 | 0.03632184 | CX |
| 52 | 3.34826293 | 2.56736628 | 76.6775588917 | 3.15826671 | 5.3641676 | 0.10063954 | CX |
| 156 | 3.39097658 | 2.52465263 | 74.452080999 | 3.15826671 | 5.3641676 | 0.27911769 | CX |
| 260 | 3.39097658 | 2.52465263 | 74.452080999 | 3.15826671 | 5.3641676 | 0.27911769 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719445800 | 5.7546511 | -0.05 | -0.80 | 6.27004427 | 6.35010601 | 5.68474237 | 0 |
| 1719359400 | 5.80122844 | 0.07 | 1.22 | 5.73649876 | 5.85507013 | 5.701288 | 0 |
| 1719273000 | 5.73137098 | -0.11 | -1.93 | 5.84313949 | 5.86250541 | 5.53636151 | 0 |
| 1719186600 | 5.84425051 | -0.13 | -2.14 | 5.97229118 | 6.01341597 | 5.82751685 | 0 |
| 1719100200 | 5.97232536 | -0.04 | -0.66 | 6.0158944 | 6.0158944 | 5.94278935 | 0 |
| 1719013800 | 6.01209984 | 0.01 | 0.13 | 6.00068198 | 6.0606941 | 5.89033216 | 0 |
| 1718927400 | 6.00444236 | -0.07 | -1.10 | 6.07216324 | 6.18061578 | 5.95760863 | 0 |
| 1718841000 | 6.07142826 | 0.13 | 2.12 | 5.9486692 | 6.12725269 | 5.92236369 | 0 |
| 1718754600 | 5.94557544 | -0.04 | -0.73 | 6.00545082 | 6.00601488 | 5.77015409 | 0 |
| 1718668200 | 5.9890932 | -0.2 | -3.20 | 6.27004427 | 6.35010601 | 5.9343456 | 0 |
| 1718581800 | 6.1870426 | 0.09 | 1.54 | 6.08920456 | 6.23845714 | 6.0519256 | 0 |
| 1718495400 | 6.09337515 | 0.15 | 2.45 | 5.94771202 | 6.13593573 | 5.93547372 | 0 |
| 1718409000 | 5.94740435 | 0.01 | 0.23 | 5.94029383 | 6.02792759 | 5.74976262 | 0 |
| 1718322600 | 5.93386701 | -0.15 | -2.49 | 6.07888063 | 6.08363237 | 5.86354805 | 0 |
| 1718236200 | 6.08515361 | 0.1 | 1.75 | 5.98247837 | 6.24411479 | 5.92267136 | 0 |
| 1718149800 | 5.98047853 | -0.29 | -4.57 | 6.26958277 | 6.2734286 | 5.86985522 | 0 |
| 1718063400 | 6.26681377 | -0.06 | -1.02 | 6.27004427 | 6.35010601 | 6.22734695 | 0 |
| 1717977000 | 6.33138961 | 0.04 | 0.58 | 6.29017935 | 6.35446462 | 6.26794188 | 0 |
| 1717890600 | 6.29464052 | 0.01 | 0.11 | 6.28508576 | 6.33726946 | 6.27141168 | 0 |
| 1717804200 | 6.28782057 | -0.23 | -3.53 | 6.51445136 | 6.56159275 | 6.22473179 | 0 |
| 1717717800 | 6.51763058 | -0.09 | -1.38 | 6.60794788 | 6.62847609 | 6.43483402 | 0 |
| 1717631400 | 6.6090589 | 0.09 | 1.40 | 6.27004427 | 6.64341502 | 6.22734695 | 0 |
| 1717545000 | 6.51768186 | 0.09 | 1.37 | 6.43755175 | 6.54725205 | 6.39613638 | 0 |
| 1717458600 | 6.42944986 | -0.03 | -0.48 | 6.45319148 | 6.57974509 | 6.42293757 | 0 |
| 1717372200 | 6.46078059 | -0.06 | -0.87 | 6.51769895 | 6.5550121 | 6.41143426 | 0 |
| 1717285800 | 6.51771604 | 0.09 | 1.33 | 6.43274873 | 6.54043211 | 6.41022068 | 0 |
| 1717199400 | 6.4323556 | 0.03 | 0.45 | 6.4009394 | 6.56820758 | 6.36287418 | 0 |
| 1717113000 | 6.40334946 | -0.03 | -0.50 | 6.43818417 | 6.53125338 | 6.33036405 | 0 |
| 1717026600 | 6.43570575 | -0.14 | -2.06 | 6.56403699 | 6.63497128 | 6.39499117 | 0 |
| 1716940200 | 6.57095949 | -0.08 | -1.28 | 6.640458 | 6.70739262 | 6.44430332 | 0 |
| 1716853800 | 6.65590971 | 0.12 | 1.81 | 6.27004427 | 6.78665101 | 6.22734695 | 0 |
| 1716767400 | 6.53764601 | 0.13 | 2.07 | 6.40993011 | 6.63175787 | 6.37943691 | 0 |
| 1716681000 | 6.40526383 | 0.03 | 0.48 | 6.36227594 | 6.45143094 | 6.34492695 | 0 |
| 1716594600 | 6.37444587 | -0.05 | -0.77 | 6.44454262 | 6.53742381 | 6.21575817 | 0 |
| 1716508200 | 6.42394604 | 0.03 | 0.43 | 6.38820541 | 6.73704829 | 6.1020582 | 0 |
| 1716421800 | 6.39615347 | -0.09 | -1.32 | 6.47708693 | 6.51703234 | 6.24737948 | 0 |
| 1716335400 | 6.48199251 | 0.23 | 3.60 | 6.27004427 | 6.55497791 | 6.20808359 | 0 |
| 1716249000 | 6.2567975 | 1.01 | 19.30 | 5.2645208 | 6.29686256 | 5.24373619 | 0 |
| 1716162600 | 5.24472756 | -0.1 | -1.84 | 5.34029433 | 5.3641676 | 5.22741276 | 0 |
| 1716076200 | 5.3428253 | 0.06 | 1.14 | 5.2857244 | 5.38212386 | 5.27900363 | 0 |
| 1715989800 | 5.28252647 | 0.25 | 4.95 | 5.03153216 | 5.33123069 | 5.01684223 | 0 |
| 1715903400 | 5.03317388 | -0.16 | -3.11 | 5.1931043 | 5.19991058 | 5.00304156 | 0 |
| 1715817000 | 5.1944895 | 0.27 | 5.38 | 4.93496168 | 5.20052622 | 4.89752716 | 0 |
| 1715730600 | 4.9294551 | -0.11 | -2.24 | 5.039279 | 5.05990305 | 4.8923968 | 0 |
| 1715644200 | 5.04245983 | 0.03 | 0.65 | 5.00911249 | 5.11885089 | 4.99657731 | 0 |
| 1715557800 | 5.01003595 | 0.03 | 0.69 | 4.98156245 | 5.04464878 | 4.96548733 | 0 |
| 1715471400 | 4.97561124 | -0 | -0.03 | 4.98286215 | 5.02985624 | 4.94108391 | 0 |
| 1715385000 | 4.97725295 | -0.21 | -4.10 | 5.18132157 | 5.21997028 | 4.92581254 | 0 |
| 1715298600 | 5.18994058 | 0.11 | 2.09 | 5.08786351 | 5.22816176 | 5.049249 | 0 |
| 1715212200 | 5.08387893 | -0.08 | -1.50 | 5.15154838 | 5.1944895 | 5.02715425 | 0 |
| 1715125800 | 5.16144998 | -0.09 | -1.64 | 5.247298 | 5.35149561 | 5.14443428 | 0 |
| 1715039400 | 5.24772553 | -0.11 | -2.14 | 5.46444904 | 5.48373919 | 5.21087244 | 0 |
| 1714953000 | 5.36228647 | 0.03 | 0.60 | 5.32878522 | 5.4211146 | 5.25911493 | 0 |
| 1714866600 | 5.33022172 | 0.02 | 0.37 | 5.30421079 | 5.41453064 | 5.29535237 | 0 |
| 1714780200 | 5.31048693 | 0.2 | 3.88 | 5.11218142 | 5.34460383 | 5.0634088 | 0 |
| 1714693800 | 5.11230113 | 0.02 | 0.33 | 5.08943682 | 5.1517365 | 4.95237071 | 0 |
| 1714607400 | 5.09525123 | -0.07 | -1.40 | 5.14961595 | 5.16375864 | 4.8126026 | 0 |
| 1714521000 | 5.1674183 | -0.33 | -6.02 | 5.48697132 | 5.55597466 | 4.98975393 | 0 |
| 1714434600 | 5.49860013 | -0.09 | -1.53 | 5.4567364 | 5.5280142 | 5.33855 | 0 |
| 1714348200 | 5.58431135 | 0.02 | 0.37 | 5.56399512 | 5.72385714 | 5.5551709 | 0 |
| 1714261800 | 5.56382411 | 0.21 | 4.00 | 5.35546309 | 5.60914229 | 5.26788785 | 0 |
| 1714175400 | 5.3499565 | -0.05 | -0.91 | 5.39580482 | 5.4140689 | 5.30781915 | 0 |
| 1714089000 | 5.39932767 | 0.04 | 0.71 | 5.36905854 | 5.453966 | 5.25430949 | 0 |
| 1714002600 | 5.36105518 | -0.14 | -2.62 | 5.51067358 | 5.62962953 | 5.30831508 | 0 |
| 1713916200 | 5.50503019 | 0.03 | 0.56 | 5.47199067 | 5.57981373 | 5.39520628 | 0 |
| 1713829800 | 5.47426513 | 0.09 | 1.69 | 5.5236876 | 5.5236876 | 5.42224328 | 0 |
| 1713743400 | 5.38308153 | -0.01 | -0.12 | 5.38633076 | 5.46624466 | 5.33514687 | 0 |
| 1713657000 | 5.38964839 | 0.14 | 2.71 | 5.224485 | 5.42350877 | 5.16654613 | 0 |
| 1713570600 | 5.2472638 | 0 | 0.05 | 5.23577179 | 5.34104678 | 4.91002813 | 0 |
| 1713484200 | 5.24481833 | 0.14 | 2.83 | 5.11233533 | 5.29181242 | 5.05730367 | 0 |
| 1713397800 | 5.10058681 | -0.18 | -3.33 | 5.27229996 | 5.33478774 | 5.00439256 | 0 |
| 1713311400 | 5.27609642 | -0.03 | -0.53 | 5.29601932 | 5.34292791 | 5.13029159 | 0 |
| 1713225000 | 5.3042792 | -0.1 | -1.88 | 5.3257241 | 5.59635059 | 5.1945921 | 0 |
| 1713138600 | 5.40615105 | 0.23 | 4.39 | 5.14407516 | 5.42349166 | 4.98460647 | 0 |
| 1713052200 | 5.1789103 | -0.37 | -6.63 | 5.52108821 | 5.6420963 | 4.94063928 | 0 |
| 1712965800 | 5.5466203 | -0.45 | -7.52 | 5.99181584 | 6.07538941 | 5.35520657 | 0 |
| 1712879400 | 5.99783547 | -0.06 | -0.93 | 6.04696721 | 6.18379392 | 5.94624115 | 0 |
| 1712793000 | 6.0539616 | 0.05 | 0.88 | 5.99474015 | 6.08315335 | 5.84430089 | 0 |
| 1712706600 | 6.0011702 | -0.32 | -5.01 | 6.32419477 | 6.36906832 | 5.92170092 | 0 |
| 1712620200 | 6.3175082 | 0.41 | 6.92 | 5.85767403 | 6.3687947 | 5.85278309 | 0 |
| 1712533800 | 5.90882372 | 0.16 | 2.76 | 5.73700796 | 5.91332134 | 5.72301918 | 0 |
| 1712447400 | 5.7503982 | 0.06 | 1.12 | 5.66718376 | 5.80424988 | 5.66596958 | 0 |
| 1712361000 | 5.68678174 | -0 | -0.07 | 5.69565726 | 5.72274556 | 5.50913447 | 0 |
| 1712274600 | 5.69081762 | 0.02 | 0.29 | 5.65218601 | 5.88884952 | 5.56710754 | 0 |
| 1712188200 | 5.67448598 | 0.07 | 1.23 | 5.62051459 | 5.75838446 | 5.48820261 | 0 |
| 1712101800 | 5.60531162 | -0.41 | -6.74 | 5.99615955 | 5.99615955 | 5.50554322 | 0 |
| 1712015400 | 6.01067847 | -0.22 | -3.51 | 6.0011702 | 6.10321306 | 5.85091906 | 0 |
| 1711929000 | 6.2291121 | 0.23 | 3.83 | 5.99949428 | 6.2476498 | 5.99949428 | 0 |
| 1711842600 | 5.99906675 | -0.01 | -0.22 | 6.00486406 | 6.09816821 | 5.96821619 | 0 |
| 1711756200 | 6.01242279 | -0.08 | -1.36 | 6.09177236 | 6.12525651 | 5.94085427 | 0 |
| 1711669800 | 6.0952439 | 0.12 | 2.01 | 5.98572782 | 6.17575635 | 5.92982399 | 0 |
| 1711583400 | 5.97510797 | -0.16 | -2.58 | 6.13474767 | 6.2676924 | 5.92211135 | 0 |
|
YARRR/BTC 0 BTC
-
|
YARRR/EUR 0 €
-
|
|
YARRR/USD $ 5.92
+2.71%
|
YARRR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
