Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002269 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1719619340 | ZINC/ETH | https://trade.kucoin.com/ZINC-ETH | ETH | 1 | https://trade.kucoin.com/ZINC-ETH | 0 | 14 hours ago |
| 8.0E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1719619340 | ZINC/BTC | https://trade.kucoin.com/ZINC-BTC | BTC | 2 | https://trade.kucoin.com/ZINC-BTC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 0.48263928 | -0.00974 | -1.98 | 0.49288584 | 0.49712208 | 0.47953072 | 0 |
| 1719532200 | 0.49237968 | 0.00613784 | 1.26 | 0.4865024 | 0.49817288 | 0.48448528 | 0 |
| 1719445800 | 0.48624184 | -0.007812 | -1.58 | 0.54819128 | 0.54972008 | 0.48549248 | 0 |
| 1719359400 | 0.49405384 | 0.01158608 | 2.40 | 0.48210072 | 0.49918296 | 0.48186616 | 0 |
| 1719273000 | 0.48246776 | -0.024197 | -4.78 | 0.50527 | 0.5064404 | 0.46853888 | 0 |
| 1719186600 | 0.50666432 | -0.007202 | -1.40 | 0.51396008 | 0.51590344 | 0.50601008 | 0 |
| 1719100200 | 0.51386672 | 0.00145544 | 0.28 | 0.51315728 | 0.51584592 | 0.51132208 | 0 |
| 1719013800 | 0.51241128 | -0.006631 | -1.28 | 0.5190524 | 0.51990688 | 0.50695776 | 0 |
| 1718927400 | 0.51904248 | 0.00027568 | 0.05 | 0.5197384 | 0.53153416 | 0.51620008 | 0 |
| 1718841000 | 0.5187668 | -0.001538 | -0.30 | 0.52111008 | 0.52559656 | 0.5176344 | 0 |
| 1718754600 | 0.5203048 | -0.011059 | -2.08 | 0.53188752 | 0.53222008 | 0.51224192 | 0 |
| 1718668200 | 0.53136424 | -0.001748 | -0.33 | 0.54819128 | 0.54972008 | 0.52110184 | 0 |
| 1718581800 | 0.53311272 | 0.00366488 | 0.69 | 0.52941144 | 0.53525152 | 0.52800128 | 0 |
| 1718495400 | 0.52944784 | 0.00125888 | 0.24 | 0.52795544 | 0.531184 | 0.52663056 | 0 |
| 1718409000 | 0.52818896 | -0.006146 | -1.15 | 0.5347636 | 0.53856064 | 0.52015992 | 0 |
| 1718322600 | 0.53433504 | -0.011543 | -2.11 | 0.54599072 | 0.54700472 | 0.529816 | 0 |
| 1718236200 | 0.5458784 | 0.0068416 | 1.27 | 0.53861616 | 0.5599196 | 0.53525272 | 0 |
| 1718149800 | 0.5390368 | -0.016743 | -3.01 | 0.5562848 | 0.5562848 | 0.52930536 | 0 |
| 1718063400 | 0.55578024 | -0.001458 | -0.26 | 0.54819128 | 0.56121616 | 0.5430736 | 0 |
| 1717977000 | 0.55723808 | 0.0026116 | 0.47 | 0.55429784 | 0.55872696 | 0.55330472 | 0 |
| 1717890600 | 0.55462648 | -5.8E-5 | -0.01 | 0.5542748 | 0.55614472 | 0.55365664 | 0 |
| 1717804200 | 0.55468496 | -0.011543 | -2.04 | 0.5660524 | 0.57537448 | 0.548176 | 0 |
| 1717717800 | 0.5662276 | -0.00257 | -0.45 | 0.5692432 | 0.57311304 | 0.56160144 | 0 |
| 1717631400 | 0.56879712 | 0.00429416 | 0.76 | 0.54819128 | 0.57404168 | 0.5430736 | 0 |
| 1717545000 | 0.56450296 | 0.0141904 | 2.58 | 0.55043152 | 0.56826376 | 0.548448 | 0 |
| 1717458600 | 0.55031256 | 0.00794248 | 1.46 | 0.54174008 | 0.56210736 | 0.54067168 | 0 |
| 1717372200 | 0.54237008 | 0.00080672 | 0.15 | 0.54174304 | 0.54719184 | 0.53892848 | 0 |
| 1717285800 | 0.54156336 | 0.00184528 | 0.34 | 0.54000224 | 0.54249856 | 0.53918232 | 0 |
| 1717199400 | 0.53971808 | -0.007057 | -1.29 | 0.54689792 | 0.55166464 | 0.533008 | 0 |
| 1717113000 | 0.54677488 | 0.0059328 | 1.10 | 0.54066712 | 0.55623232 | 0.5368904 | 0 |
| 1717026600 | 0.54084208 | -0.006094 | -1.11 | 0.54646736 | 0.55073728 | 0.53679528 | 0 |
| 1716940200 | 0.546936 | -0.00772 | -1.39 | 0.55514552 | 0.5559184 | 0.53786176 | 0 |
| 1716853800 | 0.554656 | 0.00672864 | 1.23 | 0.54819128 | 0.56472464 | 0.5430736 | 0 |
| 1716767400 | 0.54792736 | -0.00594 | -1.07 | 0.55412168 | 0.55574176 | 0.54589368 | 0 |
| 1716681000 | 0.55386696 | 0.00528784 | 0.96 | 0.5482456 | 0.55638216 | 0.5481028 | 0 |
| 1716594600 | 0.54857912 | 0.00558672 | 1.03 | 0.54339664 | 0.55358896 | 0.53316536 | 0 |
| 1716508200 | 0.5429924 | -0.009921 | -1.79 | 0.55282416 | 0.56015488 | 0.5321192 | 0 |
| 1716421800 | 0.55291296 | -0.008449 | -1.51 | 0.56105008 | 0.5647404 | 0.55185696 | 0 |
| 1716335400 | 0.56136184 | -0.009678 | -1.69 | 0.57159528 | 0.57468304 | 0.553822 | 0 |
| 1716249000 | 0.57104 | 0.0412124 | 7.78 | 0.54819128 | 0.5720124 | 0.53069304 | 0 |
| 1716162600 | 0.5298276 | -0.006258 | -1.17 | 0.53552528 | 0.5413484 | 0.52770336 | 0 |
| 1716076200 | 0.53608512 | 0.00047144 | 0.09 | 0.53578504 | 0.53907824 | 0.53332 | 0 |
| 1715989800 | 0.53561368 | 0.01342992 | 2.57 | 0.52243096 | 0.53970848 | 0.5213052 | 0 |
| 1715903400 | 0.52218376 | -0.008483 | -1.60 | 0.53008096 | 0.53357728 | 0.51682904 | 0 |
| 1715817000 | 0.5306668 | 0.03811024 | 7.74 | 0.4923748 | 0.53131568 | 0.49059504 | 0 |
| 1715730600 | 0.49255656 | -0.010489 | -2.09 | 0.50323016 | 0.50464376 | 0.4889244 | 0 |
| 1715644200 | 0.50304592 | 0.01124464 | 2.29 | 0.54819128 | 0.54972008 | 0.49214808 | 0 |
| 1715557800 | 0.49180128 | 0.0054988 | 1.13 | 0.48680304 | 0.4943728 | 0.48490088 | 0 |
| 1715471400 | 0.48630248 | -0.001141 | -0.23 | 0.48664144 | 0.49148632 | 0.484012 | 0 |
| 1715385000 | 0.48744384 | -0.016752 | -3.32 | 0.503286 | 0.50775968 | 0.48192448 | 0 |
| 1715298600 | 0.50419576 | 0.01491224 | 3.05 | 0.48949936 | 0.50703416 | 0.48524 | 0 |
| 1715212200 | 0.48928352 | -0.010551 | -2.11 | 0.4986748 | 0.50406704 | 0.48701304 | 0 |
| 1715125800 | 0.49983488 | -0.005642 | -1.12 | 0.50533184 | 0.51496872 | 0.4981396 | 0 |
| 1715039400 | 0.50547656 | -0.006571 | -1.28 | 0.54819128 | 0.54972008 | 0.50243832 | 0 |
| 1714953000 | 0.5120476 | 0.00100696 | 0.20 | 0.51114016 | 0.51655936 | 0.5037108 | 0 |
| 1714866600 | 0.51104064 | 0.00758112 | 1.51 | 0.503114 | 0.51548464 | 0.50069472 | 0 |
| 1714780200 | 0.50345952 | 0.03023072 | 6.39 | 0.4729696 | 0.506688 | 0.4706252 | 0 |
| 1714693800 | 0.4732288 | 0.00567984 | 1.21 | 0.46590184 | 0.47687184 | 0.4552656 | 0 |
| 1714607400 | 0.46754896 | -0.01921 | -3.95 | 0.48501576 | 0.4854704 | 0.45212176 | 0 |
| 1714521000 | 0.48675936 | -0.023918 | -4.68 | 0.51070096 | 0.51743552 | 0.47278528 | 0 |
| 1714434600 | 0.5106772 | 0.00668104 | 1.33 | 0.54819128 | 0.54972008 | 0.494496 | 0 |
| 1714348200 | 0.50399616 | -0.003689 | -0.73 | 0.50729056 | 0.51416128 | 0.50210496 | 0 |
| 1714261800 | 0.5076848 | -0.002683 | -0.53 | 0.5099776 | 0.5111748 | 0.50003608 | 0 |
| 1714175400 | 0.51036784 | -0.005506 | -1.07 | 0.51587712 | 0.51816936 | 0.5068 | 0 |
| 1714089000 | 0.51587392 | 0.00227392 | 0.44 | 0.51417072 | 0.5220756 | 0.50237184 | 0 |
| 1714002600 | 0.5136 | -0.017468 | -3.29 | 0.53128448 | 0.53660392 | 0.50853256 | 0 |
| 1713916200 | 0.53106832 | -0.003907 | -0.73 | 0.5344052 | 0.53756184 | 0.52694768 | 0 |
| 1713829800 | 0.5349756 | 0.01505864 | 2.90 | 0.54819128 | 0.54972008 | 0.52586264 | 0 |
| 1713743400 | 0.51991696 | 0.00061288 | 0.12 | 0.51824 | 0.52550768 | 0.51419416 | 0 |
| 1713657000 | 0.51930408 | 0.0069096 | 1.35 | 0.510602 | 0.52356672 | 0.50603384 | 0 |
| 1713570600 | 0.51239448 | 0.00428016 | 0.84 | 0.50706992 | 0.523972 | 0.476816 | 0 |
| 1713484200 | 0.50811432 | 0.01752136 | 3.57 | 0.49026392 | 0.51305152 | 0.48678264 | 0 |
| 1713397800 | 0.49059296 | -0.019171 | -3.76 | 0.51075168 | 0.51566304 | 0.47892992 | 0 |
| 1713311400 | 0.50976384 | 0.0022532 | 0.44 | 0.50739136 | 0.51425776 | 0.49379152 | 0 |
| 1713225000 | 0.50751064 | -0.018823 | -3.58 | 0.54819128 | 0.54972008 | 0.49865616 | 0 |
| 1713138600 | 0.52633408 | 0.0104476 | 2.03 | 0.51455856 | 0.52678432 | 0.49735296 | 0 |
| 1713052200 | 0.51588648 | -0.021146 | -3.94 | 0.536766 | 0.54355872 | 0.49281576 | 0 |
| 1712965800 | 0.537032 | -0.023532 | -4.20 | 0.560072 | 0.56956392 | 0.528224 | 0 |
| 1712879400 | 0.56056352 | -0.003893 | -0.69 | 0.5644748 | 0.57006344 | 0.55654712 | 0 |
| 1712793000 | 0.56445696 | 0.011036 | 1.99 | 0.55291968 | 0.5687116 | 0.54033888 | 0 |
| 1712706600 | 0.55342096 | -0.020255 | -3.53 | 0.57285048 | 0.57397072 | 0.54623136 | 0 |
| 1712620200 | 0.5736764 | 0.01819888 | 3.28 | 0.54819128 | 0.5814532 | 0.5430736 | 0 |
| 1712533800 | 0.55547752 | 0.00383272 | 0.69 | 0.55123992 | 0.5620364 | 0.55123096 | 0 |
| 1712447400 | 0.5516448 | 0.00771224 | 1.42 | 0.54219064 | 0.5567412 | 0.5400028 | 0 |
| 1712361000 | 0.54393256 | -0.003709 | -0.68 | 0.54819128 | 0.54972008 | 0.52812536 | 0 |
| 1712274600 | 0.54764168 | 0.0185184 | 3.50 | 0.52856792 | 0.55441872 | 0.52091496 | 0 |
| 1712188200 | 0.52912328 | 0.00536032 | 1.02 | 0.52397896 | 0.53545008 | 0.516768 | 0 |
| 1712101800 | 0.52376296 | -0.035224 | -6.30 | 0.55728552 | 0.55728552 | 0.51667304 | 0 |
| 1712015400 | 0.55898656 | -0.011169 | -1.96 | 0.34257992 | 0.56050256 | 0.33480392 | 0 |
| 1711929000 | 0.570156 | 0.01284616 | 2.31 | 0.55785488 | 0.57056216 | 0.55776464 | 0 |
| 1711842600 | 0.55730984 | -0.001878 | -0.34 | 0.55883152 | 0.56276264 | 0.556784 | 0 |
| 1711756200 | 0.55918824 | -0.0069 | -1.22 | 0.56615016 | 0.56743712 | 0.55283416 | 0 |
|
ZINC/BTC 0.00000800 BTC
+0.00%
|
ZINC/EUR 0.455557 €
+1.08%
|
|
ZINC/USD $ 0.487715
+1.08%
|
ZINC/GBP £ 0.385818
+1.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
