Abacus Health Products Inc Historical Data - ABCS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Abacus Health Products Inc (ABCS)
Abacus Health Products Inc (ABCS) Historical

Abacus Health Products Inc (ABCS)

6.51

0.00

(0.00%)

Closed July 04 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	-3.52	-35.0947158524	10.03	10.05	1.65	43461	5.71430446	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720040700	6.51	0	0.00	6.51	6.51	6.51	0
1719954300	6.51	0	0.00	6.51	6.51	6.51	0
1719608700	6.51	0	0.00	6.51	6.51	6.51	0
1719522300	6.51	0	0.00	6.51	6.51	6.51	0
1719435900	6.51	0	0.00	6.51	6.51	6.51	0
1719349500	6.51	0	0.00	6.51	6.51	6.51	0
1719263100	6.51	0	0.00	6.51	6.51	6.51	0
1719003900	6.51	0	0.00	6.51	6.51	6.51	0
1718917500	6.51	0	0.00	6.51	6.51	6.51	0
1718831100	6.51	0	0.00	6.51	6.51	6.51	0
1718744700	6.51	0	0.00	6.51	6.51	6.51	0
1718658300	6.51	0	0.00	6.51	6.51	6.51	0
1718399100	6.51	0	0.00	6.51	6.51	6.51	0
1718312700	6.51	0	0.00	6.51	6.51	6.51	0
1718226300	6.51	0	0.00	6.51	6.51	6.51	0
1718139900	6.51	0	0.00	6.51	6.51	6.51	0
1718053500	6.51	0	0.00	6.51	6.51	6.51	0
1717794300	6.51	0	0.00	6.51	6.51	6.51	0
1717707900	6.51	0	0.00	6.51	6.51	6.51	0
1717621500	6.51	0	0.00	6.51	6.51	6.51	0
1717535100	6.51	0	0.00	6.51	6.51	6.51	0
1717448700	6.51	0	0.00	6.51	6.51	6.51	0
1717189500	6.51	0	0.00	6.51	6.51	6.51	0
1717103100	6.51	0	0.00	6.51	6.51	6.51	0
1717016700	6.51	0	0.00	6.51	6.51	6.51	0
1716930300	6.51	0	0.00	6.51	6.51	6.51	0
1716843900	6.51	0	0.00	6.51	6.51	6.51	0
1716584700	6.51	0	0.00	6.51	6.51	6.51	0
1716498300	6.51	0	0.00	6.51	6.51	6.51	0
1716411900	6.51	0	0.00	6.51	6.51	6.51	0
1716325500	6.51	0	0.00	6.51	6.51	6.51	0
1715979900	6.51	0	0.00	6.51	6.51	6.51	0
1715893500	6.51	0	0.00	6.51	6.51	6.51	0
1715807100	6.51	0	0.00	6.51	6.51	6.51	0
1715720700	6.51	0	0.00	6.51	6.51	6.51	0
1715634300	6.51	0	0.00	6.51	6.51	6.51	0
1715375100	6.51	0	0.00	6.51	6.51	6.51	0
1715288700	6.51	0	0.00	6.51	6.51	6.51	0
1715202300	6.51	0	0.00	6.51	6.51	6.51	0
1715115900	6.51	0	0.00	6.51	6.51	6.51	0
1715029500	6.51	0	0.00	6.51	6.51	6.51	0
1714770300	6.51	0	0.00	6.51	6.51	6.51	0
1714683900	6.51	0	0.00	6.51	6.51	6.51	0
1714597500	6.51	0	0.00	6.51	6.51	6.51	0
1714511100	6.51	0	0.00	6.51	6.51	6.51	0
1714424700	6.51	0	0.00	6.51	6.51	6.51	0
1714165500	6.51	0	0.00	6.51	6.51	6.51	0
1714079100	6.51	0	0.00	6.51	6.51	6.51	0
1713992700	6.51	0	0.00	6.51	6.51	6.51	0
1713906300	6.51	0	0.00	6.51	6.51	6.51	0
1713819900	6.51	0	0.00	6.51	6.51	6.51	0
1713560700	6.51	0	0.00	6.51	6.51	6.51	0
1713474300	6.51	0	0.00	6.51	6.51	6.51	0
1713387900	6.51	0	0.00	6.51	6.51	6.51	0
1713301500	6.51	0	0.00	6.51	6.51	6.51	0
1713215100	6.51	0	0.00	6.51	6.51	6.51	0
1712955900	6.51	0	0.00	6.51	6.51	6.51	0
1712869500	6.51	0	0.00	6.51	6.51	6.51	0
1712783100	6.51	0	0.00	6.51	6.51	6.51	0
1712696700	6.51	0	0.00	6.51	6.51	6.51	0
1712610300	6.51	0	0.00	6.51	6.51	6.51	0
1712351100	6.51	0	0.00	6.51	6.51	6.51	0
1712264700	6.51	0	0.00	6.51	6.51	6.51	0

Abacus Health Products

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions