We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.055 | 0.04 | 19723 | 0.05 | CS |
| 4 | -0.04 | -44.4444444444 | 0.09 | 0.1 | 0.04 | 46836 | 0.06350709 | CS |
| 12 | -0.045 | -47.3684210526 | 0.095 | 0.105 | 0.04 | 32647 | 0.07479505 | CS |
| 26 | -0.04 | -44.4444444444 | 0.09 | 0.17 | 0.04 | 41301 | 0.09371238 | CS |
| 52 | -0.25 | -83.3333333333 | 0.3 | 0.6 | 0.04 | 50983 | 0.1331899 | CS |
| 156 | -0.25 | -83.3333333333 | 0.3 | 0.6 | 0.04 | 50983 | 0.1331899 | CS |
| 260 | -0.25 | -83.3333333333 | 0.3 | 0.6 | 0.04 | 50983 | 0.1331899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3100 |
| 1732140300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 23000 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 24000 |
| 1731967500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 32516 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 16000 |
| 1731621900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 53065 |
| 1731535500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 73972 |
| 1731449100 | 0.05 | -0.015 | -23.08 | 0.06 | 0.06 | 0.045 | 205800 |
| 1731362700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 40000 |
| 1731103500 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 223262 |
| 1731017100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 18773 |
| 1730930700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1730844300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 30000 |
| 1730757900 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 22009 |
| 1730495100 | 0.08 | -0.015 | -15.79 | 0.095 | 0.095 | 0.08 | 138482 |
| 1730408700 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 3066 |
| 1730322300 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.095 | 9920 |
| 1730235900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 12025 |
| 1730149500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
| 1729890300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 4233 |
| 1729803900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 16240 |
| 1729717500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 55 |
| 1729631100 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1000 |
| 1729544700 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 42111 |
| 1729285500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 21260 |
| 1729199100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729112700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20003 |
| 1729026300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 20836 |
| 1728680700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2900 |
| 1728594300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 22000 |
| 1728507900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 55000 |
| 1728421500 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 29000 |
| 1728335100 | 0.08 | -0.01 | -11.11 | 0.09 | 0.095 | 0.08 | 56111 |
| 1728075900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2420 |
| 1727989500 | 0.09 | 0.02 | 28.57 | 0.08 | 0.09 | 0.08 | 35000 |
| 1727903100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 100877 |
| 1727816700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727730300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8000 |
| 1727471100 | 0.075 | 0 | 0.00 | 0.095 | 0.095 | 0.075 | 64834 |
| 1727384700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.09 | 0.075 | 52700 |
| 1727298300 | 0.08 | -0.025 | -23.81 | 0.08 | 0.085 | 0.08 | 51382 |
| 1727211900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727125500 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 8464 |
| 1726866300 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 1052 |
| 1726779900 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 15000 |
| 1726693500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2000 |
| 1726607100 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 61748 |
| 1726520700 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 9000 |
| 1726261500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726175100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2226 |
| 1726088700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 200 |
| 1726002300 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.075 | 60100 |
| 1725915900 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 6000 |
| 1725656700 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 89221 |
| 1725570300 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 22241 |
| 1725483900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 13900 |
| 1725397500 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 63500 |
| 1725051900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 401 |
| 1724965500 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 33380 |
| 1724879100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 23651 |
| 1724792700 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 28300 |
| 1724706300 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 18000 |
| 1724447100 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 26460 |
| 1724360700 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 4656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
