Extreme Vehicle Battery ... Stock Quote ACDC - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Extreme Vehicle Battery Technologies Corp (ACDC) Quote

Extreme Vehicle Battery Technologies Corp (ACDC)

0.07

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.07

Bid

0.03

Ask

0.06

Volume

-

0.00 Day's Range 0.00

0.065 52 Week Range 0.07

Previous Close

0.07

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

60

Financial Volume

-

VWAP

-

EV Battery Tech signs Letter of Intent to Develop ESS Solutions for Renewable Energy

VANCOUVER, British Columbia, Nov. 18, 2020 (GLOBE NEWSWIRE) -- Extreme Vehicle Battery Technologies Corp...

EV Battery Tech Signs Definitive Agreement to Supply a $100M EcoVille Development Project with ESS Solutions for Renewable En...

VANCOUVER, British Columbia, Nov. 12, 2020 (GLOBE NEWSWIRE) -- Extreme Vehicle Battery Technologies Corp...

EV Battery Tech Launches Battery Revival Program Based on Proprietary AI Technology

VANCOUVER, British Columbia, Nov. 10, 2020 (GLOBE NEWSWIRE) -- Extreme Vehicle Battery Technologies Corp...

EV Battery Tech Closes Acquisition to Bring Patented BMS Technology to North America, South America, Europe and Africa

VANCOUVER, British Columbia, Oct. 30, 2020 (GLOBE NEWSWIRE) -- Extreme Vehicle Battery Technologies Corp...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.07	0.07	0.07	0	0	CS
4	0	0	0.07	0.07	0.07	105	0.07	CS
12	0	0	0.07	0.07	0.07	60	0.07	CS
26	0	0	0.07	0.07	0.07	99	0.07	CS
52	0.005	7.69230769231	0.065	0.07	0.065	100	0.06827905	CS
156	0.005	7.69230769231	0.065	0.07	0.065	33	0.06827905	CS
260	0.06	600	0.01	0.95	0.01	1159621	0.27655303	CS

ACDC - Frequently Asked Questions (FAQ)

What is the current Extreme Vehicle Battery ... share price?

The current share price of Extreme Vehicle Battery ... is $ 0.07

What is the 1 year trading range for Extreme Vehicle Battery ... share price?

Extreme Vehicle Battery ... has traded in the range of $ 0.065 to $ 0.07 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PUMPStock Trend Capital Inc	$ 0.015 (50.00%)	2k
LOBELobe Sciences Ltd	$ 0.035 (40.00%)	5k
SPMTSpearmint Resources Inc	$ 0.02 (33.33%)	10k
CRUZCruz Battery Metals Corp	$ 0.025 (25.00%)	106k
BPAIBrandPilot AI Inc	$ 0.025 (25.00%)	2k
OWLIOne World Lithium Inc	$ 0.015 (-25.00%)	26.3k
BYBeyond Lithium Inc	$ 0.04 (-20.00%)	10k
TIM.XQNB Metals Inc	$ 0.05 (-16.67%)	150k
MCLMcLaren Resources Inc	$ 0.05 (-16.67%)	22k
MVMDMountain Valley MD Holdings Inc	$ 0.025 (-16.67%)	65.5k
CACRKWG Resources Inc	$ 0.035 (0.00%)	233.81k
MECMustang Energy Corp	$ 0.25 (0.00%)	228.4k
SNAStar Navigation Systems Group Ltd	$ 0.005 (0.00%)	221.1k
QIMCQuebec Innovative Materials Corp	$ 0.245 (0.00%)	220.57k
HARYHarrys Manufacturing Inc	$ 0.035 (16.67%)	206k

Investor082

Investor082 5 minutes ago

I’d say less than .30 cents in 2026 except a brief spike here and there. Endless dilution will wipe off the existing shareholders that bought around $1.5 or thereabouts a few years ago (after data lock). Similar to what happened to folks that bought between $3 and $10 around a decade ago.

tabbycat

tabbycat 5 minutes ago

#1 again on the breakout board

GetSeriousOK

GetSeriousOK 5 minutes ago

Should have gone to Pink Limited. "Expert Market" shouldn't happen until March 30, 16 months after last 10K

otcmarkets is apparently unhappy about something else. Maybe Klok didn't verify the Profile through OTCIQ.

al44

al44 5 minutes ago

Bedlam, Pending

"You need a sufficient amount of ruthlessness to run a country" — Will Chamberlain on "X"

James Howard Kunstler
Mar 28, 2025

The Democratic Party displays exactly the characteristics that human beings traditionally associate

TJG

TJG 6 minutes ago

Where do you think they are allocating these shares and who do you think is allocating them ....

Jimmy99er

Jimmy99er 6 minutes ago

Not bad, but Jerry Zarcone just gave cbdy a loan at 43 percent interest

Natural Trader

Natural Trader 6 minutes ago

HEPA .56 post split float 1m : https://finviz.com/quote.ashx?t=HEPA&p=d

mankind

mankind 6 minutes ago

My point exactly, where Intel or any large company will brush you to the side. Tiny companies you can absolutely reach the CEO or at least communicate over email.

crazy horse 0

crazy horse 0 6 minutes ago

Trump admin moves to crack down on illegal migrants living in public housing: ‘wasteful misappropriation’ of taxpayer money

Breaking News
Thousands feared dead after powerful 7.7 magnitude earthquake rocks Thailand, Myanmar
Politics
Trump admin moves to cr

jbsliverer

jbsliverer 6 minutes ago

Perhaps? I don't think he's too uncertain about any of it.

.

getmoreshares

getmoreshares 6 minutes ago

ask .0135. gtsm moved up to .0139

georgie18

georgie18 7 minutes ago

BIYA...$7.73...Halted...🥳

flipper44

flipper44 7 minutes ago

Another TOS violation by LearningCurve, whose prior violation had nothing to do with Sawston.

TenKay

TenKay 7 minutes ago

Apparently you don’t know what “malicious prosecution” is either.

m0n

m0n 7 minutes ago

Roughly $22,000 slapped here yesterday last minute and all these 9's
$TWOH

arachnodude

arachnodude 7 minutes ago

Hell yeah, B-man! Release that Kraken...EXPONENTIALLY!!!

georgie18

georgie18 7 minutes ago

BIYA...$7.73...Halted...🥳

EnchantedTitan62

EnchantedTitan62 7 minutes ago

It's so nice to actually hold some of one's wealth in one's hands. Have a profitable day.

chereb19

chereb19 7 minutes ago

You can't read?

Facts are facts

Stop with the lies

ombowstring

ombowstring 7 minutes ago

I was referring to the stock Think1st asked me about - aunxf.

LandPro

LandPro 8 minutes ago

Is that really what you got from that post? lol. You clearly have no sense of humor.

Wobster

Wobster 8 minutes ago

Got some @ 1.11, but it took a while for the order to fill...!

RuudSaltis

RuudSaltis 8 minutes ago

If I read the codes correct the shorts are shocked!!

sealskin123

sealskin123 8 minutes ago

Looks like a dud for the week. Same next week.

Makw

Makw 8 minutes ago

Extreme Vehicle Battery ...

HUF vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions