American Copper Developm... (ACDX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
American Copper Development Corporation (ACDX)
American Copper Development Corporation (ACDX) Trades

American Copper Development Corporation (ACDX)

0.25

0.00

(0.00%)

Closed March 29 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 16,460

Neutral: 1,749

Sell: 59,145

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:11	11.964	489			11.964	11.964		77,354	139	BIT
12:29:20	11.954	351		Sell	11.954	11.968		76,865	138	BIT
12:27:11	11.964	900		Buy	11.95	11.964		76,514	137	BIT
12:25:30	11.946	2,000		Sell	11.946	11.964		75,614	136	BIT
12:22:13	11.97	100		Buy	11.958	11.97		73,614	135	BIT
12:20:52	11.97	1		Sell	11.97	11.972		73,514	134	BIT
12:19:00	11.978	10		Buy	11.97	11.978		73,513	133	BIT
12:16:44	11.982	50		Sell	11.982	11.988		73,503	132	BIT
12:14:51	12.01	10		Sell	12.01	12.012		73,453	131	BIT
12:04:47	12.012	830		Buy	12.00	12.012		73,443	130	BIT
12:01:57	12.006	16		Buy	11.996	12.006		72,613	129	BIT
11:59:03	12.008	50		Buy	11.996	12.008		72,597	128	BIT
11:56:45	12.01	65		Sell	12.01	12.014		72,547	127	BIT
11:44:46	12.012	1		Sell	12.012	12.024		72,482	126	BIT
11:43:16	12.01	44		Sell	12.01	12.018		72,481	125	BIT
11:33:37	12.02	25		Buy	12.01	12.02		72,437	124	BIT
11:32:56	12.024	40		Buy	12.008	12.024		72,412	123	BIT
11:27:05	12.014	1,526		Buy	12.002	12.012		72,372	122	BIT
11:27:05	12.012	474		Buy	12.002	12.012		70,846	121	BIT
11:24:16	11.982	50		Sell	11.982	11.994		70,372	120	BIT
11:23:06	11.994	1		Sell	11.994	12.006		70,322	119	BIT
11:20:42	12.006	150		Buy	11.996	12.006		70,321	118	BIT
11:20:17	12.008	25		Buy	11.998	12.008		70,171	117	BIT
11:14:27	12.00	500		Buy	11.998	12.00		70,146	116	BIT
11:14:18	11.998	100		Sell	11.998	12.012		69,646	115	BIT
11:08:06	11.982	200		Buy	11.97	11.982		69,546	114	BIT
11:04:33	11.976	84		Buy	11.966	11.976		69,346	113	BIT
11:02:16	11.99	30		Sell	11.99	12.004		69,262	112	BIT
11:01:14	12.00	21		Buy	11.99	12.002		69,232	111	BIT
11:01:14	12.00	2		Buy	11.99	12.002		69,211	110	BIT
11:01:14	12.00	21		Buy	11.99	12.002		69,209	109	BIT
11:01:14	12.00	170		Buy	11.99	12.002		69,188	108	BIT
10:59:25	12.01	166		Buy	12.00	12.01		69,018	107	BIT
10:57:07	12.01	200		Sell	12.01	12.012		68,852	106	BIT
10:56:06	12.018	200		Sell	12.018	12.02		68,652	105	BIT
10:48:51	12.012	1,651		Sell	12.012	12.024		68,452	104	BIT
10:45:47	12.032	3		Buy	12.02	12.032		66,801	103	BIT
10:44:03	12.042	125		Buy	12.032	12.042		66,798	102	BIT
10:41:36	12.028	80		Buy	12.016	12.028		66,673	101	BIT
10:34:35	12.028	81		Buy	12.012	12.028		66,593	100	BIT
10:28:46	12.028	60		Sell	12.028	12.042		66,512	99	BIT
10:26:46	12.044	180		Sell	12.044	12.054		66,452	98	BIT
10:26:46	12.044	180		Sell	12.05	12.054		66,272	97	BIT
10:26:46	12.05	300		Sell	12.05	12.054		66,092	96	BIT
10:26:34	12.056	663		Buy	12.05	12.056		65,792	95	BIT
10:26:04	12.06	200		Sell	12.06	12.062		65,129	94	BIT
10:23:02	12.078	9		Buy	12.064	12.078		64,929	93	BIT
10:19:28	12.072	41		Buy	12.058	12.072		64,920	92	BIT
10:13:21	12.09	1		Sell	12.09	12.092		64,879	91	BIT
10:12:10	12.10	150		Sell	12.10	12.102		64,878	90	BIT
10:08:35	12.12	60		Buy	12.10	12.12		64,728	89	BIT
10:08:25	12.12	200		Sell	12.12	12.122		64,668	88	BIT
10:08:16	12.126	8		Buy	12.12	12.126		64,468	87	BIT
10:08:05	12.13	8		Buy	12.12	12.13		64,460	86	BIT
10:06:26	12.15	121		Sell	12.15	12.152		64,452	85	BIT
10:06:26	12.15	150		Sell	12.15	12.152		64,331	84	BIT
10:06:00	12.15	50		Sell	12.15	12.16		64,181	83	BIT
10:03:12	12.17	50		Buy	12.158	12.17		64,131	82	BIT
09:48:26	12.21	10		Buy	12.198	12.21		64,081	81	BIT
09:45:01	12.21	90		Sell	12.21	12.212		64,071	80	BIT
09:38:38	12.226	280		Sell	12.226	12.24		63,981	79	BIT
09:27:18	12.24	206		Sell	12.24	12.25		63,701	78	BIT
09:22:47	12.258	500		Buy	12.24	12.258		63,495	77	BIT
09:17:01	12.26	1,000		Sell	12.26	12.274		62,995	76	BIT
09:08:16	12.234	163		Buy	12.22	12.234		61,995	75	BIT
09:08:16	12.234	250		Buy	12.22	12.234		61,832	74	BIT
09:03:36	12.212	5		Sell	12.212	12.224		61,582	73	BIT
08:57:31	12.222	250		Sell	12.222	12.236		61,577	72	BIT
08:31:50	12.25	200		Sell	12.25	12.26		61,327	71	BIT
08:26:58	12.282	2,114		Buy	12.268	12.282		61,127	70	BIT
08:11:19	12.28	29		Sell	12.28	12.286		59,013	69	BIT
08:11:19	12.28	29		Sell	12.28	12.286		58,984	68	BIT
08:11:12	12.286	40		Buy	12.28	12.286		58,955	67	BIT
07:58:18	12.29	80		Buy	12.278	12.29		58,915	66	BIT
07:54:50	12.282	4		Buy	12.27	12.282		58,835	65	BIT
07:46:24	12.29	23		Buy	12.276	12.29		58,831	64	BIT
07:34:33	12.268	1,210		Sell	12.268	12.28		58,808	63	BIT
07:33:48	12.264	3,648		Sell	12.264	12.278		57,598	62	BIT
07:33:47	12.264	336		Sell	12.264	12.278		53,950	61	BIT
07:33:37	12.264	1,761		Sell	12.264	12.278		53,614	60	BIT
07:33:02	12.268	336		Sell	12.268	12.276		51,853	59	BIT
07:31:18	12.268	3,984		Sell	12.268	12.28		51,517	58	BIT
07:31:10	12.268	221		Sell	12.268	12.28		47,533	57	BIT
07:30:33	12.27	336		Sell	12.27	12.28		47,312	56	BIT
07:30:00	12.278	65		Sell	12.278	12.284		46,976	55	BIT
07:29:49	12.284	815		Buy	12.278	12.284		46,911	54	BIT
07:28:38	12.28	12,690		Sell	12.28	12.296		46,096	53	BIT
07:28:38	12.292	582		Buy	12.28	12.292		33,406	52	BIT
07:28:24	12.28	9,614		Sell	12.28	12.292		32,824	51	BIT
07:28:24	12.292	441		Buy	12.28	12.292		23,210	50	BIT
07:26:58	12.294	16		Buy	12.278	12.294		22,769	49	BIT
07:24:08	12.292	3		Buy	12.278	12.292		22,753	48	BIT
07:00:12	12.276	747		Sell	12.278	12.294		22,750	47	BIT
07:00:12	12.278	53		Sell	12.278	12.294		22,003	46	BIT
06:50:28	12.288	144		Sell	12.288	12.30		21,950	45	BIT
06:43:48	12.288	2		Sell	12.29	12.294		21,806	44	BIT
06:43:48	12.29	3		Sell	12.29	12.294		21,804	43	BIT
06:30:31	12.28	1,532		Sell	12.28	12.29		21,801	42	BIT
06:25:09	12.294	1,000		Buy	12.28	12.294		20,269	41	BIT
06:17:20	12.278	1,510		Sell	12.278	12.288		19,269	40	BIT

American Copper Developm...

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:29:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:29:20] Language: en-US
OKAY: [09:29:20] Cookies are enabled
OKAY: [09:29:20] Browser supports RequestAnimationFrame
OKAY: [09:29:20] Browser supports the WebScoket API
INFO: [09:29:20] Starting session (trades) for guest
INFO: [09:29:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:29:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AACDX
- feedSymbol = CNSX%5EACDX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:29:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:29:20] Streamer WS Hostname: 7c9428614199
INFO: [09:29:20] Starting the trades app
INFO: [09:29:20] [START]: Symbol loook up for CNSX^ACDX
INFO: [09:29:21] [FINSH]: Symbol loook up for CNSX^ACDX
INFO: [09:29:21] Loaded configuration for trades
INFO: [09:29:21] Creating trades table...
INFO: [09:29:21] Starting trades table for BIT:RBOT without montage
INFO: [09:29:21] lo-streamer/1/dist-swarm
INFO: [09:29:21] lo-streamer/1/dist-swarm
INFO: [09:29:21] lo-streamer/1/dist-swarm
INFO: [09:29:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:29:20] Language: en-US
OKAY: [09:29:20] Cookies are enabled
OKAY: [09:29:20] Browser supports RequestAnimationFrame
OKAY: [09:29:20] Browser supports the WebScoket API
INFO: [09:29:20] Starting session (trades) for guest
INFO: [09:29:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:29:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AACDX
- feedSymbol = CNSX%5EACDX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:29:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:29:20] Streamer WS Hostname: 7c9428614199
INFO: [09:29:20] Starting the trades app
INFO: [09:29:20] [START]: Symbol loook up for CNSX^ACDX
INFO: [09:29:21] [FINSH]: Symbol loook up for CNSX^ACDX
INFO: [09:29:21] Loaded configuration for trades
INFO: [09:29:21] Creating trades table...
INFO: [09:29:21] Starting trades table for BIT:RBOT without montage
INFO: [09:29:21] lo-streamer/1/dist-swarm
INFO: [09:29:21] lo-streamer/1/dist-swarm
INFO: [09:29:21] lo-streamer/1/dist-swarm