We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.05 | 0.04 | 8001 | 0.04750042 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.06 | 0.04 | 12562 | 0.05056571 | CS |
| 12 | -0.03 | -42.8571428571 | 0.07 | 0.07 | 0.04 | 23690 | 0.05127445 | CS |
| 26 | -0.025 | -38.4615384615 | 0.065 | 0.075 | 0.04 | 21505 | 0.05791667 | CS |
| 52 | -0.15 | -78.9473684211 | 0.19 | 0.22 | 0.04 | 40248 | 0.10996766 | CS |
| 156 | -1.28 | -96.9696969697 | 1.32 | 1.44 | 0.04 | 58124 | 0.61466581 | CS |
| 260 | -0.27 | -87.0967741935 | 0.31 | 1.44 | 0.04 | 56828 | 0.62813329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724447100 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 18350 |
| 1724360700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 351 |
| 1724274300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724187900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724101500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 11653 |
| 1723842300 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 12000 |
| 1723755900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11005 |
| 1723669500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723583100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1723496700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723237500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723151100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723064700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 45731 |
| 1722978300 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.045 | 19100 |
| 1722632700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722546300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722459900 | 0.06 | 0.015 | 33.33 | 0.055 | 0.06 | 0.055 | 21000 |
| 1722373500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 300 |
| 1722287100 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 2482 |
| 1722027900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721941500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721855100 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 2120 |
| 1721768700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721677800 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 46209 |
| 1721423100 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 3250 |
| 1721336700 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 7000 |
| 1721250300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 14953 |
| 1721163900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 9750 |
| 1721077500 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.055 | 18000 |
| 1720818300 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 2000 |
| 1720731900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720645500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 741 |
| 1720559100 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 11000 |
| 1720472700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720213500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 95000 |
| 1720127100 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 4100 |
| 1720040700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 510 |
| 1719954300 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 70505 |
| 1719608700 | 0.045 | -0.015 | -25.00 | 0.055 | 0.055 | 0.045 | 413475 |
| 1719522300 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 20108 |
| 1719435900 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 12100 |
| 1719349500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 900 |
| 1719263100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719003900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7675 |
| 1718917500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1718831100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 201 |
| 1718744700 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 7617 |
| 1718658300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 47448 |
| 1718399100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1000 |
| 1718312700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 500 |
| 1718226300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718139900 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.06 | 39000 |
| 1718053440 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 8000 |
| 1717794300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2 |
| 1717707900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1665 |
| 1717621500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3000 |
| 1717535100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717448700 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 10320 |
| 1717189500 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 9200 |
| 1717103100 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 10900 |
| 1717016700 | 0.06 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 47000 |
| 1716930300 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 28000 |
| 1716843900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716584700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 7810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
