ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alpha Cognition Inc

Alpha Cognition Inc (ACOG)

8.16
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7510.12145748997.418.177.255468.06007321CS
40.192.383939774157.979.367.255628.20753963CS
12-6.84-45.61516.257.251958312.93659011CS
26-11.09-57.610389610419.2522.757.255111716.1369761CS
52-9.09-52.695652173917.2524.757.253759216.90889463CS
156-18.59-69.495327102826.75324.751674615.11427469CS
260-32.59-79.975460122740.7540.754.751527215.12555234CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347323008.1600.008.168.168.160
17346459008.1600.008.168.168.160
17345595008.1600.008.168.168.160
17344731008.160.9112.557.718.177.462432
17343867007.25-0.5-6.457.417.417.25300
17341275007.75-0.05-0.647.877.877.751048
17340411007.8-0.15-1.897.998.17.8740
17339547007.9500.007.957.957.950
17338683007.9500.007.957.957.950
17337819007.95-0.44-5.247.9987.952301
17335227008.3900.008.398.398.390
17334363008.3900.008.398.398.390
17333499008.3900.008.398.398.390
17332635008.39-0.11-1.298.398.398.18300
17331771008.5-0.4-4.499.03999999.03999998.491942
17329179008.9-0.46-4.919.079.078.91312
17328315009.3600.009.369.369.360
17327451009.361.1614.159.369.369.36255
17326587008.20.222.768.028.28.02400
17325723007.9800.007.977.987.97200
17323131007.98-0.07-0.878.068.067.989850
17322267008.050.050.638.018.0683500
1732140300800.0088811414
17320539008-0.11-1.36888202
17319675008.110.060.758.118.118.11100
17317083008.0500.008.058.058.0580
17316219008.0500.008.058.058.05201
17315355008.050.050.638.18.188915
17314491008-2-20.0010107.753920
173136270010-1.4-12.2810.611.5107000
173110350011.40.87.5510.811.410.8960
173101710010.60.66.001010.69.754585
173093070010-2-16.6710131021707
17308443001200.001212121
173075790012-1.5-11.1113.513.5128301
173049510013.5-0.25-1.8213.7514133108
173040870013.750.755.7713.2513.87513622
173032230013-0.25-1.8913.513.5131542
173023590013.25-0.25-1.85141413588
173014950013.500.0014.49999914.49999913.252131
172989030013.5-0.75-5.2613.513.513.522
172980390014.2499990.755.5614.49999915.513.753564
172971750013.500.0013.751413.51540
172963110013.500.0013.2513.513.1252160
172954470013.5-1.5-10.0014.751513.251539
172928550015215.381316.25133288
1729199100130.54.0012.513.512.5600
172911270012.5-0.75-5.66131312.5964
172902630013.25-0.25-1.8513.513.512.54408
172868070013.50.53.8513.513.75132186
17285943001300.0013.513.513536
172850790013-0.5-3.7013.513.513258
172842150013.500.0013.513.513.5286
172833510013.50.251.8913.7513.7513.5562
172807590013.250.53.9213.513.513.2580
172798950012.75-1-7.2713.7513.7512.752360
172790310013.750.53.7713.87513.87513.75140
172781670013.2500.0013.2513.2513.250
172773030013.25-3.25-19.70151513.252078
172747110016.53.2524.5313.2516.513.257627
172738470013.250.887.071214.499999127572
172729830012.375-1.38-10.001414128438
172721190013.75-0.5-3.5114.2499991513.752504
172712550014.2499990.251.791314.249999131195