We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 18.5714285714 | 0.7 | 0.91 | 0.66 | 136641 | 0.83734867 | CS |
| 4 | 0.14 | 20.2898550725 | 0.69 | 0.91 | 0.65 | 59275 | 0.79434566 | CS |
| 12 | 0.16 | 23.8805970149 | 0.67 | 0.91 | 0.55 | 42601 | 0.76184597 | CS |
| 26 | -0.05 | -5.68181818182 | 0.88 | 0.97 | 0.55 | 30983 | 0.75036381 | CS |
| 52 | 0.45 | 118.421052632 | 0.38 | 0.99 | 0.23 | 28376 | 0.64844674 | CS |
| 156 | -0.8 | -49.0797546012 | 1.63 | 1.63 | 0.19 | 21763 | 0.59884766 | CS |
| 260 | -0.8 | -49.0797546012 | 1.63 | 1.63 | 0.19 | 21763 | 0.59884766 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721855100 | 0.83 | -0.05 | -5.68 | 0.83 | 0.91 | 0.83 | 192376 |
| 1721768700 | 0.88 | 0.04 | 4.76 | 0.88 | 0.88 | 0.8 | 148854 |
| 1721677800 | 0.84 | 0.14 | 20.00 | 0.74 | 0.9 | 0.74 | 269740 |
| 1721423100 | 0.7 | -0.06 | -7.89 | 0.7 | 0.7 | 0.7 | 1050 |
| 1721336700 | 0.76 | 0.04 | 5.56 | 0.7 | 0.76 | 0.66 | 71185 |
| 1721250300 | 0.72 | 0.01 | 1.41 | 0.72 | 0.8 | 0.71 | 116000 |
| 1721163900 | 0.71 | -0.01 | -1.39 | 0.72 | 0.75 | 0.67 | 84804 |
| 1721077500 | 0.72 | -0.04 | -5.26 | 0.66 | 0.72 | 0.66 | 20250 |
| 1720818300 | 0.76 | -0.03 | -3.80 | 0.73 | 0.76 | 0.73 | 2500 |
| 1720731900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 175 |
| 1720645500 | 0.79 | 0.02 | 2.60 | 0.78 | 0.79 | 0.72 | 56970 |
| 1720559100 | 0.77 | 0.07 | 10.00 | 0.73 | 0.78 | 0.73 | 20350 |
| 1720472700 | 0.7 | -0.05 | -6.67 | 0.78 | 0.78 | 0.7 | 27600 |
| 1720213500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 22500 |
| 1720127100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1015 |
| 1720040700 | 0.75 | 0.03 | 4.17 | 0.72 | 0.75 | 0.72 | 23850 |
| 1719954300 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 22300 |
| 1719608700 | 0.7 | 0.04 | 6.06 | 0.6899999 | 0.7 | 0.65 | 27500 |
| 1719522300 | 0.66 | -0.03 | -4.35 | 0.6899999 | 0.6899999 | 0.66 | 17202 |
| 1719435900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 100 |
| 1719349500 | 0.6899999 | -0.06 | -8.00 | 0.6899999 | 0.6899999 | 0.6899999 | 10350 |
| 1719263100 | 0.75 | -0.01 | -1.32 | 0.77 | 0.78 | 0.75 | 10000 |
| 1719003900 | 0.76 | -0.02 | -2.56 | 0.76 | 0.78 | 0.76 | 12500 |
| 1718917500 | 0.78 | 0.01 | 1.30 | 0.74 | 0.8199999 | 0.72 | 190954 |
| 1718831100 | 0.77 | 0.04 | 5.48 | 0.77 | 0.77 | 0.77 | 500 |
| 1718744700 | 0.73 | -0.07 | -8.75 | 0.76 | 0.76 | 0.73 | 5693 |
| 1718658300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 26950 |
| 1718399100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718312700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 27000 |
| 1718226300 | 0.8 | 0.02 | 2.56 | 0.795 | 0.8 | 0.795 | 8500 |
| 1718139900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 200 |
| 1718053440 | 0.78 | -0.02 | -2.50 | 0.84 | 0.84 | 0.78 | 20400 |
| 1717794300 | 0.8 | -0.05 | -5.88 | 0.83 | 0.83 | 0.8 | 6000 |
| 1717707900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1717621500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8199999 | 31500 |
| 1717535100 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 7250 |
| 1717448700 | 0.8 | -0.02 | -2.44 | 0.85 | 0.85 | 0.77 | 118700 |
| 1717189500 | 0.8199999 | 0.0599999 | 7.89 | 0.76 | 0.8199999 | 0.745 | 28544 |
| 1717103100 | 0.76 | 0.035 | 4.83 | 0.72 | 0.76 | 0.72 | 10000 |
| 1717016700 | 0.725 | -0.015 | -2.03 | 0.71 | 0.725 | 0.71 | 8500 |
| 1716930300 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 3384 |
| 1716843900 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1716584700 | 0.74 | 0.02 | 2.78 | 0.74 | 0.74 | 0.74 | 1015 |
| 1716498300 | 0.72 | 0.0300001 | 4.35 | 0.71 | 0.72 | 0.7 | 28500 |
| 1716411900 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 805 |
| 1716325500 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.7 | 10500 |
| 1715979900 | 0.72 | 0 | 0.00 | 0.7 | 0.72 | 0.7 | 9500 |
| 1715893500 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 77 |
| 1715807100 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 14015 |
| 1715720700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1715634300 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.55 | 54100 |
| 1715375100 | 0.68 | -0.01 | -1.45 | 0.68 | 0.6899999 | 0.67 | 89000 |
| 1715288700 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 8000 |
| 1715202300 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 8500 |
| 1715115900 | 0.68 | -0.02 | -2.86 | 0.68 | 0.68 | 0.68 | 168000 |
| 1715029500 | 0.7 | 0.02 | 2.94 | 0.68 | 0.7 | 0.68 | 86500 |
| 1714770300 | 0.68 | 0 | 0.00 | 0.68 | 0.7 | 0.68 | 105800 |
| 1714683900 | 0.68 | 0.01 | 1.49 | 0.67 | 0.7 | 0.67 | 104500 |
| 1714597500 | 0.67 | 0.02 | 3.08 | 0.64 | 0.67 | 0.64 | 70000 |
| 1714511100 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.65 | 2500 |
| 1714424700 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.65 | 60328 |
| 1714165500 | 0.65 | -0.03 | -4.41 | 0.66 | 0.66 | 0.65 | 57000 |
| 1714079100 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
