We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 26329 | 0.00731597 | CS |
| 12 | -0.18 | -97.2972972973 | 0.185 | 0.205 | 0.005 | 73373 | 0.0197666 | CS |
| 26 | -0.28 | -98.2456140351 | 0.285 | 0.285 | 0.005 | 34595 | 0.02453419 | CS |
| 52 | -0.115 | -95.8333333333 | 0.12 | 0.68 | 0.005 | 20173 | 0.06872289 | CS |
| 156 | -1.745 | -99.7142857143 | 1.75 | 2.01 | 0.005 | 18034 | 0.5867819 | CS |
| 260 | -1.934 | -99.7421351212 | 1.939 | 8.99 | 0.005 | 30244 | 2.85856395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735596300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735077900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734991500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734732300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734645900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734559500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734473100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734386700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734127500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734041100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733954700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733868300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733781900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733522700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 108000 |
| 1733436300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733349900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1400 |
| 1733263500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 145000 |
| 1733177100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 219514 |
| 1732917900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1843 |
| 1732831500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1732745100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 220510 |
| 1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1260808 |
| 1732572300 | 0.01 | -0.125 | -92.59 | 0.145 | 0.145 | 0.005 | 1945858 |
| 1732313100 | 0.135 | -0.0075 | -5.26 | 0.135 | 0.135 | 0.135 | 3218 |
| 1732226700 | 0.1424999 | 0.0274999 | 23.91 | 0.13 | 0.1424999 | 0.13 | 1303 |
| 1732140300 | 0.115 | -0.07 | -37.84 | 0.14 | 0.14 | 0.115 | 1000 |
| 1732053900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1731967500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 140 |
| 1731708300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1731621900 | 0.185 | 0.055 | 42.31 | 0.135 | 0.185 | 0.135 | 6500 |
| 1731535500 | 0.13 | -0.035 | -21.21 | 0.14 | 0.14 | 0.125 | 3118 |
| 1731449100 | 0.165 | 0.045 | 37.50 | 0.14 | 0.185 | 0.14 | 2127 |
| 1731362700 | 0.12 | -0.01 | -7.69 | 0.135 | 0.15 | 0.12 | 25605 |
| 1731103500 | 0.13 | -0.03 | -18.75 | 0.13 | 0.13 | 0.13 | 5500 |
| 1731017100 | 0.16 | 0.015 | 10.34 | 0.16 | 0.16 | 0.16 | 1235 |
| 1730930700 | 0.145 | -0.02 | -12.12 | 0.155 | 0.155 | 0.13 | 26587 |
| 1730844300 | 0.165 | -0.01 | -5.71 | 0.18 | 0.18 | 0.165 | 3500 |
| 1730757900 | 0.175 | -0.005 | -2.78 | 0.1825 | 0.1825 | 0.175 | 3500 |
| 1730495100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730408700 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 4400 |
| 1730322300 | 0.185 | 0.015 | 8.82 | 0.185 | 0.195 | 0.18 | 7467 |
| 1730235900 | 0.17 | -0.005 | -2.86 | 0.165 | 0.18 | 0.15 | 21150 |
| 1730149500 | 0.175 | -0.01 | -5.41 | 0.175 | 0.19 | 0.175 | 7177 |
| 1729890300 | 0.185 | 0.01 | 5.71 | 0.155 | 0.185 | 0.155 | 13500 |
| 1729803900 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 85708 |
| 1729717500 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.17 | 8300 |
| 1729631100 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 4492 |
| 1729544700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729285500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 792 |
| 1729199100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1400 |
| 1729112700 | 0.18 | -0.015 | -7.69 | 0.17 | 0.2049999 | 0.17 | 20000 |
| 1729026300 | 0.195 | 0.02 | 11.43 | 0.195 | 0.195 | 0.195 | 5553 |
| 1728680700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 70 |
| 1728594300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 122 |
| 1728507900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1728421500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 9 |
| 1728335100 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.175 | 13846 |
| 1728075900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 119 |
| 1727989500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727903100 | 0.18 | -0.025 | -12.20 | 0.18 | 0.18 | 0.18 | 500 |
| 1727816700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
