We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.5625 | 1.28 | 1.36 | 1.25 | 120577 | 1.29318429 | CS |
| 4 | -0.01 | -0.763358778626 | 1.31 | 1.36 | 1.23 | 51367 | 1.2849202 | CS |
| 12 | -0.13 | -9.09090909091 | 1.43 | 1.52 | 1.2 | 56164 | 1.35159999 | CS |
| 26 | -0.2 | -13.3333333333 | 1.5 | 1.64 | 1.2 | 65977 | 1.38342833 | CS |
| 52 | 0.37 | 39.7849462366 | 0.93 | 1.64 | 0.86 | 70511 | 1.23988471 | CS |
| 156 | 0.45 | 52.9411764706 | 0.85 | 1.64 | 0.48 | 70737 | 0.99394229 | CS |
| 260 | 0.62 | 91.1764705882 | 0.68 | 1.64 | 0.48 | 78597 | 0.97644959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720213500 | 1.3 | -0.01 | -0.76 | 1.32 | 1.33 | 1.29 | 128301 |
| 1720127100 | 1.31 | 0 | 0.00 | 1.32 | 1.36 | 1.31 | 140192 |
| 1720040700 | 1.31 | 0.02 | 1.55 | 1.28 | 1.32 | 1.28 | 155930 |
| 1719954300 | 1.29 | 0.04 | 3.20 | 1.26 | 1.3 | 1.25 | 76518 |
| 1719608700 | 1.25 | -0.03 | -2.34 | 1.28 | 1.28 | 1.25 | 109666 |
| 1719522300 | 1.28 | 0.01 | 0.79 | 1.28 | 1.28 | 1.27 | 15504 |
| 1719435900 | 1.27 | -0.01 | -0.78 | 1.28 | 1.28 | 1.27 | 40525 |
| 1719349500 | 1.28 | 0 | 0.00 | 1.26 | 1.29 | 1.26 | 6238 |
| 1719263100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.25 | 31918 |
| 1719003900 | 1.28 | 0.04 | 3.23 | 1.28 | 1.28 | 1.26 | 13419 |
| 1718917500 | 1.24 | 0 | 0.00 | 1.25 | 1.28 | 1.24 | 51631 |
| 1718831100 | 1.24 | -0.04 | -3.13 | 1.29 | 1.29 | 1.23 | 65416 |
| 1718744700 | 1.28 | 0 | 0.00 | 1.28 | 1.3 | 1.28 | 35696 |
| 1718658300 | 1.28 | -0.03 | -2.29 | 1.32 | 1.32 | 1.27 | 103273 |
| 1718399100 | 1.31 | 0.02 | 1.55 | 1.31 | 1.33 | 1.29 | 6547 |
| 1718312700 | 1.29 | -0.01 | -0.77 | 1.3 | 1.31 | 1.28 | 42025 |
| 1718226300 | 1.3 | -0.04 | -2.99 | 1.32 | 1.345 | 1.29 | 36167 |
| 1718139900 | 1.34 | 0.03 | 2.29 | 1.32 | 1.34 | 1.31 | 28336 |
| 1718053440 | 1.31 | 0.01 | 0.77 | 1.3 | 1.32 | 1.29 | 15070 |
| 1717794300 | 1.3 | 0 | 0.00 | 1.31 | 1.31 | 1.3 | 1899 |
| 1717707900 | 1.3 | -0.01 | -0.76 | 1.32 | 1.32 | 1.29 | 17599 |
| 1717621500 | 1.31 | 0.01 | 0.77 | 1.3 | 1.32 | 1.29 | 31168 |
| 1717535100 | 1.3 | -0.03 | -2.26 | 1.33 | 1.33 | 1.3 | 11952 |
| 1717448700 | 1.33 | 0.02 | 1.53 | 1.33 | 1.33 | 1.32 | 18826 |
| 1717189500 | 1.31 | -0.01 | -0.76 | 1.32 | 1.33 | 1.31 | 14490 |
| 1717103100 | 1.32 | 0 | 0.00 | 1.33 | 1.33 | 1.29 | 40163 |
| 1717016700 | 1.32 | 0 | 0.00 | 1.3 | 1.35 | 1.3 | 362896 |
| 1716930300 | 1.32 | 0 | 0.00 | 1.33 | 1.37 | 1.32 | 42825 |
| 1716843900 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.32 | 6581 |
| 1716584700 | 1.36 | 0.03 | 2.26 | 1.33 | 1.37 | 1.33 | 23911 |
| 1716498300 | 1.33 | 0 | 0.00 | 1.32 | 1.34 | 1.32 | 12878 |
| 1716411900 | 1.33 | -0.04 | -2.92 | 1.3799999 | 1.3899999 | 1.31 | 54873 |
| 1716325500 | 1.37 | 0.04 | 3.01 | 1.34 | 1.4 | 1.34 | 44805 |
| 1715979900 | 1.33 | 0.03 | 2.31 | 1.33 | 1.34 | 1.31 | 18380 |
| 1715893500 | 1.3 | 0.05 | 4.00 | 1.3 | 1.34 | 1.27 | 73293 |
| 1715807100 | 1.25 | -0.12 | -8.76 | 1.37 | 1.37 | 1.2 | 128909 |
| 1715720700 | 1.37 | 0 | 0.00 | 1.36 | 1.37 | 1.33 | 42863 |
| 1715634300 | 1.37 | 0 | 0.00 | 1.3799999 | 1.4 | 1.35 | 50355 |
| 1715375100 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.36 | 12497 |
| 1715288700 | 1.3799999 | 0 | 0.00 | 1.41 | 1.42 | 1.37 | 31559 |
| 1715202300 | 1.3799999 | -0.05 | -3.50 | 1.3899999 | 1.43 | 1.37 | 51786 |
| 1715115900 | 1.43 | 0.02 | 1.42 | 1.42 | 1.44 | 1.41 | 26930 |
| 1715029500 | 1.41 | 0.01 | 0.71 | 1.41 | 1.43 | 1.3899999 | 131438 |
| 1714770300 | 1.4 | 0 | 0.00 | 1.37 | 1.405 | 1.37 | 21509 |
| 1714683900 | 1.4 | 0.03 | 2.19 | 1.3799999 | 1.42 | 1.36 | 101942 |
| 1714597500 | 1.37 | -0.03 | -2.14 | 1.4 | 1.41 | 1.37 | 31553 |
| 1714511100 | 1.4 | -0.05 | -3.45 | 1.43 | 1.45 | 1.37 | 55013 |
| 1714424700 | 1.45 | -0.02 | -1.36 | 1.47 | 1.48 | 1.44 | 46226 |
| 1714165500 | 1.47 | 0.02 | 1.38 | 1.44 | 1.49 | 1.44 | 15256 |
| 1714079100 | 1.45 | -0.04 | -2.68 | 1.48 | 1.5 | 1.43 | 32601 |
| 1713992700 | 1.49 | 0.02 | 1.36 | 1.48 | 1.52 | 1.46 | 47829 |
| 1713906300 | 1.47 | -0.04 | -2.65 | 1.51 | 1.52 | 1.45 | 46681 |
| 1713819900 | 1.51 | 0.08 | 5.59 | 1.45 | 1.51 | 1.45 | 214230 |
| 1713560700 | 1.43 | 0.05 | 3.62 | 1.37 | 1.44 | 1.37 | 53715 |
| 1713474300 | 1.3799999 | -0.03 | -2.13 | 1.42 | 1.43 | 1.35 | 111089 |
| 1713387900 | 1.41 | 0.01 | 0.71 | 1.4 | 1.45 | 1.4 | 64157 |
| 1713301500 | 1.4 | -0.01 | -0.71 | 1.41 | 1.43 | 1.3899999 | 17738 |
| 1713215100 | 1.41 | 0 | 0.00 | 1.43 | 1.44 | 1.41 | 55716 |
| 1712955900 | 1.41 | -0.02 | -1.40 | 1.43 | 1.46 | 1.41 | 115308 |
| 1712869500 | 1.43 | 0.04 | 2.88 | 1.4 | 1.44 | 1.4 | 139851 |
| 1712783100 | 1.3899999 | 0.02 | 1.46 | 1.3899999 | 1.4 | 1.37 | 20156 |
| 1712696700 | 1.37 | 0 | 0.00 | 1.37 | 1.4 | 1.35 | 72686 |
| 1712610300 | 1.37 | 0.03 | 2.24 | 1.34 | 1.4 | 1.34 | 62849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
