ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Adaptogenics Health Corp

Adaptogenics Health Corp (ADPT)

0.045
-0.005
(-10.00%)
Closed January 04 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.045
Bid
0.03
Ask
0.045
Volume
17,000
0.03 Day's Range 0.045
0.02 52 Week Range 0.065
Previous Close
0.05
Open
0.035
Last Trade
1000
@
0.045
Last Trade Time
Average Volume (3m)
8,239
Financial Volume
-
VWAP
-

ADPT Latest News

NI Technology Updates Outlooks for STEC, SanDisk, Himax Technologies, Adaptec and Jabil Circuit

PRINCETON, N.J., Dec. 11 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced...

Adaptec RAID Controllers Selected to Power Japan's Largest Server Farm and Fastest PCs

High-Performance, Scalable Adaptec Series 2 and Series 5 Unified Serial(R) RAID Controllers the Solution of Choice for Third Wave High-end PCs and A.T. Works' 9,000-unit Server Farm MILPITAS...

Adaptec Launches MaxIQ(TM) SSD Cache Performance Solution for Maximum Application Acceleration in Data Center Environments

Intel(R) Solid-State Drives and Adaptec Software and Controllers Provide I/O Intensive Data Centers with Faster Application Performance Resulting In Reduced Capital & Operating Costs MILPITAS...

Adaptec Introduces Series 5Z RAID Controllers With First Maintenance Free, Flash-Based Cached Data Protection for On-Demand Clou

Innovative, High-Performance Adaptec Series 5Z Unified Serial(R) RAID Controllers Reduce Data Center Operating Costs, Enhance Data Protection, and Minimize Environmental Hazards MILPITAS, Calif...

Adaptec Selected for Network Products Guide 2009 Product Innovation Award

Adaptec RAID 52445 Unified Serial(R) (SATA/SAS) Controller Wins in the Storage Hardware Category MILPITAS, Calif., May 18 /PRNewswire-FirstCall/ -- Adaptec, Inc. (NASDAQ: ADPT), a global leader...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-18.18181818180.0550.060.03360000.05232639CS
40.02800.0250.0650.025177830.05504027CS
120.02800.0250.0650.0282390.04493482CS
260.0128.57142857140.0350.0650.0265920.03889197CS
52000.0450.0650.0247680.03548182CS
156-0.065-59.09090909090.110.40.01560140.06864753CS
260-0.065-59.09090909090.110.40.01560140.06864753CS

ADPT - Frequently Asked Questions (FAQ)

What is the current Adaptogenics Health share price?
The current share price of Adaptogenics Health is $ 0.045
What is the 1 year trading range for Adaptogenics Health share price?
Adaptogenics Health has traded in the range of $ 0.02 to $ 0.065 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HROHero Innovation Group Inc
$ 0.10
(1,900.00%)
6k
JBRJames Bay Resources Ltd
$ 0.06
(200.00%)
15k
ULTAUltra Brands Ltd
$ 0.02
(100.00%)
1k
PGOLPatriot Gold Corp
$ 0.04
(100.00%)
8k
WMCWestmount Minerals Corp
$ 0.02
(100.00%)
22k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
4k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
21.3k
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
4k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
18.28k
WINCommon Stock
$ 0.01
(-33.33%)
15k
QIMCQuebec Innovative Materials Corp
$ 0.155
(6.90%)
5.85M
BPAIBrandPilot AI Inc
$ 0.03
(50.00%)
3.99M
PUMPStock Trend Capital Inc
$ 0.005
(0.00%)
3.72M
SXSt Georges Eco Mining Corp
$ 0.085
(41.67%)
2.36M
PKKPeak Fintech Group Inc
$ 0.08
(-11.11%)
2.23M

Discussion

View Full Feed
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
Looks like Lazar has taken control

https://www.otcmarkets.com/filing/html?id=18080302&guid=H-0-keLvcUqjJth
MINM
zab zab 5 minutes ago
You truly hate Americans,  but you embrace an old, fat, orange shittypants who does everything you dispise in every other American. Please tell us about Mar A Lago , or even the upcoming inauguration . Guess what, trump is going to do absolutely nothing when he gets into office,  and with each day,
Nelson2 Nelson2 5 minutes ago
More good skinny

Can you IPO part of a company?


A minority IPO, also known as a partial IPO, is a type of initial public offering (IPO) in which a parent company partially divests itself of one of its subsidiaries. Unlike a traditional spinoff transaction, minor
BB
dstock07734 dstock07734 5 minutes ago
Are you giving the longs investment advice about what the longs should do after the approval? Are you being funny? If the collaborator in the combintrial is a BP and the other one which provides BCG replacement is another BP, you think the longs will sell? They can wait for so many years. They canno
BCG
figs888 figs888 5 minutes ago
"You Should Buy Real Companies..." Wasn't the former CEO of NUKK part of a company that shot up to $80 in the recent STOCK BOOM? I'm pretty sure NUKK had the biggest BOOM? Wouldn't make it sense to be apart of a stock where the CEO is FILTHY RICH because of that BOOM?

I understand th
NUKK
Diogenes of Sinope Diogenes of Sinope 5 minutes ago
💩🤡TRUMP FEELS HUMILIATED BY HIS OWN INAUGURATION🙈🙈

https://youtu.be/O8RUqw1xdHw
price_and_volume price_and_volume 7 minutes ago
That's what traders do. And bring liquidity.
...it was over 60 million shares so I could scrap off enough free and clear shares... So you bought some, sold some, hold some.

That's trading, good for you.

But honestly nobody cares about anyone else's position.
AHRO
SaveJ22 SaveJ22 7 minutes ago
I'll be at CES next week, I'll send up a flare if I see Max.......
SRMX
martyDg martyDg 8 minutes ago
The people who evolve will thrive with big wealth

Okay, Nostradamus!
NWBO
Monksdream Monksdream 8 minutes ago
HOWL, under $2
https://investorshub.advfn.com/uimage/uploads/2025/1/4/oojlkIMG_4436.gif
martyDg martyDg 9 minutes ago
Yep, it’s a very flawed reasoning that if you're invested in NWBO, you have no right to criticize the management. Sometimes, investors criticize management to wake them up and push them to address what’s wrong. But long cult see it as bashing. smfh
NWBO
BullNBear52 BullNBear52 9 minutes ago
Or JPM is working on a Tranche offering similar to what AMC and GME has done in the past.
AMC GME JPM
Chartmaster Chartmaster 9 minutes ago
Like I said, you must be new to OTC, cuz that's the nature of the OTC Beast! Lol! Where else can you make a million dollars in just 2 days?
GCAN
Monksdream Monksdream 10 minutes ago
DRG chart of a pharmaceutical index near a 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/1/4/rnyefIMG_4433.gif
samk samk 11 minutes ago
Bio, with all due respect, how about some people 'threatening' new investors from buying AVXL stock and helping manipulate the market.
You know better, that this board is infested by all kind of bashers and stock manipulators putting a spin on any positive news related to AVXL.
I am
AVXL
NoMoDo NoMoDo 12 minutes ago
I have been talking to 10k for a few years, you really think I didn't know if he was male or female?
HMBL
NoMoDo NoMoDo 13 minutes ago
Who doesn't? I find it hilarious that that you would think I don't know what a tenK is. He just decided to go with a more feminine version - like the difference between chico and chica. I do appreciate your use of "homophone" on this message board. Yes I know what it means. The really hilarious
HMBL
manibiotech manibiotech 13 minutes ago
And I can guarantee that if you have 1.2M shares , you will run for hills if this ever reached $2 and never look back . 
NWBO
Investor2014 Investor2014 13 minutes ago
Fantastic OLE results and approval will most certainly satisfy me.
AVXL
Monksdream Monksdream 15 minutes ago
NRSN, under $2
https://investorshub.advfn.com/uimage/uploads/2025/1/4/juknxIMG_4410.gif
NRSN
PickStocks PickStocks 15 minutes ago
Still quick to criticize.....but you can not prove him wrong.....keep posting your market views.....
COOP
biowin biowin 15 minutes ago
Bioamber inc files taxes in US but private, because it is not publicly trading and they don't have to tell you or anyone other then government, also to mention Derek J. Miller can have an address in US but is a Canadian, just like Glenn Murphy who bought a 45M house in Malibu and a building in Rose
Investor2014 Investor2014 15 minutes ago
I agree and invite you as others to ask ChatGPT anything you like and post the questions and answers.
AVXL

Your Recent History

Delayed Upgrade Clock