We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -18.1818181818 | 0.055 | 0.06 | 0.03 | 36000 | 0.05232639 | CS |
| 4 | 0.02 | 80 | 0.025 | 0.065 | 0.025 | 17783 | 0.05504027 | CS |
| 12 | 0.02 | 80 | 0.025 | 0.065 | 0.02 | 8239 | 0.04493482 | CS |
| 26 | 0.01 | 28.5714285714 | 0.035 | 0.065 | 0.02 | 6540 | 0.03889197 | CS |
| 52 | 0 | 0 | 0.045 | 0.065 | 0.02 | 4749 | 0.03548182 | CS |
| 156 | -0.065 | -59.0909090909 | 0.11 | 0.4 | 0.015 | 6001 | 0.06864753 | CS |
| 260 | -0.065 | -59.0909090909 | 0.11 | 0.4 | 0.015 | 6001 | 0.06864753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.045 | -0.005 | -10.00 | 0.035 | 0.045 | 0.03 | 17000 |
| 1735855500 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 1000 |
| 1735682700 | 0.035 | -0.02 | -36.36 | 0.03 | 0.035 | 0.03 | 36000 |
| 1735596300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 39000 |
| 1735337100 | 0.06 | 0.035 | 140.00 | 0.055 | 0.06 | 0.055 | 68000 |
| 1735077900 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 1000 |
| 1734991500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734559500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734386700 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 2033 |
| 1734127500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734041100 | 0.055 | 0.025 | 83.33 | 0.055 | 0.055 | 0.055 | 33000 |
| 1733954700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1733868300 | 0.03 | -0.035 | -53.85 | 0.06 | 0.06 | 0.03 | 20860 |
| 1733781900 | 0.065 | 0.04 | 160.00 | 0.065 | 0.065 | 0.065 | 100417 |
| 1733522700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733436300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 18000 |
| 1733349900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1733263500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16000 |
| 1733177100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732917900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732831500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732745100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1732658700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35004 |
| 1732572300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 26450 |
| 1732313100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1060 |
| 1732226700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1396 |
| 1732140300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732053900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3490 |
| 1731967500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2160 |
| 1731708300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1731621900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731535500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 9000 |
| 1731449100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1731362700 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 20782 |
| 1731103500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731017100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1730930700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730844300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730757900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2700 |
| 1730495100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730408700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730322300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35 |
| 1730235900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730149500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1729890300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729803900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729717500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729631100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729544700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729285500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729199100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729112700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1729026300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728680700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728594300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728507900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728421500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728335100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728075900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
