We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.02 | 13000 | 0.02692308 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.02 | 4625 | 0.02864889 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.04 | 0.02 | 10912 | 0.02655319 | CS |
| 26 | -0.02 | -44.4444444444 | 0.045 | 0.045 | 0.02 | 8186 | 0.02773917 | CS |
| 52 | -0.02 | -44.4444444444 | 0.045 | 0.07 | 0.015 | 9440 | 0.03259106 | CS |
| 156 | -0.085 | -77.2727272727 | 0.11 | 0.4 | 0.015 | 9814 | 0.0794043 | CS |
| 260 | -0.085 | -77.2727272727 | 0.11 | 0.4 | 0.015 | 9814 | 0.0794043 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720731900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1720645500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720559100 | 0.025 | -0.01 | -28.57 | 0.02 | 0.025 | 0.02 | 21000 |
| 1720472700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720213500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1720127100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720040700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719954300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1719608700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1719522300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719435900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719349500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719263100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3000 |
| 1719003900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718917500 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1718831100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718744700 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1718658300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718399100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2 |
| 1718312700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718226300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718139900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718053500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717794300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717707900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1717621500 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 3480 |
| 1717535100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13000 |
| 1717448700 | 0.02 | -0.015 | -42.86 | 0.02 | 0.02 | 0.02 | 2000 |
| 1717189500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717103100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1717016700 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 28000 |
| 1716930300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 26015 |
| 1716843900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 420 |
| 1716584700 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 112000 |
| 1716498300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716411900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716325500 | 0.04 | 0.015 | 60.00 | 0.03 | 0.04 | 0.03 | 19000 |
| 1715979900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 30066 |
| 1715893500 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.03 | 3800 |
| 1715807100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715720700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715634300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715375100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1715288700 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 1000 |
| 1715202300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715115900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715029500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 818 |
| 1714770300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 114 |
| 1714683900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714597500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714511100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714424700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714165500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714079100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713992700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1713906300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713819900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713560700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713474300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1713387900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713301500 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1713215100 | 0.04 | 0.015 | 60.00 | 0.035 | 0.04 | 0.035 | 30000 |
| 1712955900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
