Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -40 | 0.025 | 0.025 | 0.015 | 8305 | 0.01663155 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 11279 | 0.01905454 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.05 | 0.015 | 97321 | 0.0312457 | CS |
| 26 | -0.02 | -57.1428571429 | 0.035 | 0.05 | 0.015 | 76204 | 0.02973078 | CS |
| 52 | -0.02 | -57.1428571429 | 0.035 | 0.065 | 0.015 | 83570 | 0.03621109 | CS |
| 156 | -0.03 | -66.6666666667 | 0.045 | 0.09 | 0.015 | 70380 | 0.03661736 | CS |
| 260 | -0.03 | -66.6666666667 | 0.045 | 0.09 | 0.015 | 70380 | 0.03661736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743023100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742936700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742850300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 31000 |
| 1742591100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 7500 |
| 1742504700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3025 |
| 1742418300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1742331900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 49250 |
| 1742245500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741986300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 15680 |
| 1741899900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2100 |
| 1741813500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1012 |
| 1741727100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741640700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 62311 |
| 1741385100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741298700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741212300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741125900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741039500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1740780300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740693900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 48700 |
| 1740607500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1740521100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 58000 |
| 1740434700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 81515 |
| 1740175500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1740089100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 62367 |
| 1740002700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 145000 |
| 1739916300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1739570700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1739484300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 136167 |
| 1739397900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739311500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1739225100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 903300 |
| 1738965900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 33515 |
| 1738879500 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 600025 |
| 1738793100 | 0.045 | 0.02 | 80.00 | 0.0325 | 0.05 | 0.03 | 1488030 |
| 1738706700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 441692 |
| 1738620300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 153000 |
| 1738361100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738274700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 220270 |
| 1738188300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 83500 |
| 1738101900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1500 |
| 1738015500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8500 |
| 1737756300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737669900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 170000 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737497100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1001 |
| 1737410700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1958 |
| 1737151500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 73000 |
| 1737065100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 13000 |
| 1736978700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736892300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1736805900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 300000 |
| 1736546700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1736460300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1736373900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 318839 |
| 1736287500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 52000 |
| 1736201100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 7323 |
| 1735941900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6877 |
| 1735855500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1735682700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735596300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 29650 |
| 1735337100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 55000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
