Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Aether Global Innovations Corp (AETH)
Aether Global Innovations Corp (AETH) Historical

AETH Aether Global Innovations Corp

0.055

0.00 (0.00%)

Jul 17 2024 - Closed

Delayed by 15 minutes

AETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.055	0.00	0.00%	0.055	0.055	0.055	7,000
Jul 16 2024	0.055	0.00	0.00%	0.05	0.055	0.05	182,610
Jul 15 2024	0.055	0.01	22.22%	0.045	0.055	0.045	638,060
Jul 12 2024	0.045	0.01	28.57%	0.04	0.045	0.04	621,690
Jul 11 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	2,000
Jul 10 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	9,000
Jul 09 2024	0.045	0.00	0.00%	0.05	0.05	0.045	7,500
Jul 08 2024	0.045	0.00	0.00%	0.045	0.045	0.04	34,000
Jul 05 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	4,386
Jul 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	2,000
Jul 03 2024	0.05	0.01	25.00%	0.04	0.05	0.04	32,400
Jul 02 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	83,039
Jun 28 2024	0.045	0.005	12.50%	0.045	0.045	0.045	2,000
Jun 27 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	697,111
Jun 26 2024	0.045	0.005	12.50%	0.045	0.045	0.045	1,000
Jun 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	106,300
Jun 24 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	6,000
Jun 21 2024	0.045	0.00	0.00%	0.04	0.045	0.04	64,000
Jun 20 2024	0.045	0.005	12.50%	0.045	0.05	0.04	20,000
Jun 19 2024	0.04	-0.005	-11.11%	0.04	0.0475	0.04	162,000
Jun 18 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	44,095
Jun 17 2024	0.05	0.00	0.00%	0.055	0.055	0.05	92,001
Jun 14 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	37,000
Jun 13 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 12 2024	0.055	0.00	0.00%	0.055	0.055	0.05	146,400
Jun 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	7,000
Jun 10 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	6,010
Jun 07 2024	0.06	0.005	9.09%	0.055	0.0625	0.055	64,306
Jun 06 2024	0.055	-0.005	-8.33%	0.06	0.06	0.05	30,025
Jun 05 2024	0.06	0.01	20.00%	0.05	0.065	0.05	134,154
Jun 04 2024	0.05	0.005	11.11%	0.045	0.05	0.045	232,000
Jun 03 2024	0.045	0.02	80.00%	0.03	0.045	0.03	180,000
May 31 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	37,000
May 30 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	261,000
May 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 27 2024	0.035	0.005	16.67%	0.035	0.035	0.035	27,300
May 24 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	497,250
May 23 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	92,500
May 22 2024	0.04	0.005	14.29%	0.04	0.04	0.04	15,250
May 21 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	2,000
May 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	58,000
May 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	28,808
May 14 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	203,000
May 13 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	400
May 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	43,000
May 08 2024	0.045	0.00	0.00%	0.05	0.05	0.045	27,000
May 07 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10,000
May 06 2024	0.045	0.00	0.00%	0.05	0.05	0.045	48,850
May 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	120
May 02 2024	0.045	0.005	12.50%	0.045	0.045	0.045	223,000
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	17,000
Apr 30 2024	0.04	0.00	0.00%	0.045	0.05	0.04	229,000
Apr 29 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	208,500
Apr 26 2024	0.045	0.015	50.00%	0.035	0.045	0.035	427,475
Apr 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
Apr 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	14,000
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Apr 22 2024	0.03	0.00	0.00%	0.035	0.035	0.03	98,000
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	7,140

Aether Global Innovations

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions