ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Affinity Metals Corp

Affinity Metals Corp (AFF)

0.015
0.00
(0.00%)
Closed December 21 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.015
Bid
0.01
Ask
0.015
Volume
30,000
0.015 Day's Range 0.015
0.01 52 Week Range 0.06
Previous Close
0.015
Open
0.015
Last Trade
30000
@
0.015
Last Trade Time
Average Volume (3m)
18,294
Financial Volume
-
VWAP
-

AFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0150.015400670.015CS
4-0.005-250.020.020.015148820.01509742CS
12000.0150.0250.015182940.0212693CS
26-0.01-400.0250.0350.01594210.02099448CS
52-0.005-250.020.060.0172570.02589042CS
156-0.46-96.84210526320.4750.4750.0134690.02470016CS
260-0.06-800.0750.4750.0123070.02630471CS

AFF - Frequently Asked Questions (FAQ)

What is the current Affinity Metals share price?
The current share price of Affinity Metals is $ 0.015
What is the 1 year trading range for Affinity Metals share price?
Affinity Metals has traded in the range of $ 0.01 to $ 0.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M

Discussion

View Full Feed
jtaylor042 jtaylor042 4 minutes ago
Mani, if they announced that routine inspections were completed (for sake of argument assume the statement is made to the public in good faith), and lo...the company was incorrect because the unexpectedly MHRA returned for more inspection work (for whatever reason).

Now, what would
NWBO
ShawnP123 ShawnP123 5 minutes ago
Still concerns regarding Blackwell. Morgan Stanley kept his rating on Nvidia but cut the target price by $2.
https://www.investors.com/news/technology/nvidia-stock-ai-chip-stocks-morgan-stanley-report/?src=A00220
NVDA
walterc walterc 7 minutes ago
and although it is too early for conclusions my first contact with IR shows a remarkable improvement over the previous firm.
LWLG
lakers17 lakers17 9 minutes ago
Added a bunch on dips. Been buying RENDER, FET (which will change to ASI soon and merge with two other AIs soon at 1 for 1) added more PAI and RING AI and had taken a starter in another AI NEOS. Damn Kraken I sent a same day wire and for the third time my monies did not show. Now I have to wait
FET
arizona1 arizona1 11 minutes ago
It was so good.
lakers17 lakers17 13 minutes ago
Looks like your crypto AI OTTO is doing quite well on the Base chain. I didn't buy it just watching but up to .008 a double.
mrfence mrfence 23 minutes ago
Elon declared war on BlackRock just the other day.

[yt]QrifRWtQ1yA?si=NMclk4inIhs4Do_j[/yt]
FMCC
walterc walterc 29 minutes ago
we will get a corporate update in the near future
LWLG
thesmallguy thesmallguy 34 minutes ago
No rush huh? haha...don't worry about that.
ETEK
Investor2014 Investor2014 35 minutes ago
This patent application filed 23.11.2022 concerns the findings from below poster presentation at AAIC October 9-12, 2022.

Those dates is a bit of an issues as the invention was disclosed at AAIC before the patent filing date.

It is yet another way to patch up the IP pro
AVXL
knrorrel knrorrel 38 minutes ago
monday $50+ would be great, WE WE'LL SEE
imho

NVNI
knrorrel knrorrel 39 minutes ago
nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
NUKK NVNI
knrorrel knrorrel 39 minutes ago
nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
NUKK NVNI
Elroy Jetson Elroy Jetson 40 minutes ago
Ad blockers still work well most places.
RSI38 RSI38 42 minutes ago
Very merry Christmas to you and your family sir as well

God Bless Matt
PLYZ
Elroy Jetson Elroy Jetson 44 minutes ago
When you look behind the scenes, as you do, there's no vs. in Tea Party vs. billionaires,

but that's not the "lived reality" of the useful idiots who manned Tea Party groups and imagined themselves independently drafting their own "political theory" in 'citizen groups' as they were en
fuagf fuagf 44 minutes ago
100%. And he won by such a tiny margin, that was a real shame.

By the way, did you know that Trump won the crucial blue wall states - Michigan, Pennsylvania, and Wisconsin – by 231,000 votes? So if just 116,000 voters across those three swing states – or 0.7% of the total – had swi
fuagf fuagf 47 minutes ago
Yep, there is no end to megalomaniac lust for wealth and power. It must be curbed.
WiseYoda WiseYoda 48 minutes ago
Its been a long time amigo. If you follow the pattern youll see that Flare moves when XRP moves. XRP's breakout got Flare to wake up and start moving again. I believe if XRP rises Flare will rise right along with it. XRP has the potential to hit between $4-$8 this cycle and don't see how Flare could
XRPUSD
cableguy cableguy 49 minutes ago
He's got 45 days doesn't he, that should be before Jan 13th or before. VHAI
VHAI

Your Recent History

Delayed Upgrade Clock