ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Affinity Metals Corp

Affinity Metals Corp (AFF)

0.015
0.00
( 0.00% )
Updated: 09:30:04

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.015
Bid
0.015
Ask
0.025
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.06
Previous Close
0.015
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
13,939
Financial Volume
-
VWAP
-

AFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0150.01590000.015CS
4000.0150.0250.015390850.02361926CS
12000.0150.0250.015139390.02333397CS
26-0.005-250.020.0350.01577410.02317236CS
52-0.005-250.020.060.0171810.02687575CS
156-0.46-96.84210526320.4750.4750.0130920.02615177CS
260-0.06-800.0750.4750.0121010.02778191CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLSTBlast Resources Inc
$ 0.10
(100.00%)
26k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
9.4M
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
34.63k
AICOGenerative Al Solutions Corp
$ 0.18
(89.47%)
6.5k
GLDRGolden Rapture Mining Corporation
$ 0.055
(83.33%)
69k
CRPCCritical Reagent Processing Corp
$ 0.005
(-66.67%)
250k
SPFYSpacefy Inc
$ 0.005
(-50.00%)
4.1k
CLDVCloud3 Ventures Inc
$ 0.015
(-40.00%)
57k
HTRCHigh Tide Resources Corp
$ 0.015
(-40.00%)
2k
ETIEnviroMetal Technologies Inc
$ 0.01
(-33.33%)
19k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
9.4M
BTCBluesky Digital Assets Corp
$ 0.48
(29.73%)
2.21M
USGDAmerican Pacific Mining Corp
$ 0.22
(29.41%)
1.09M
QIMCQuebec Innovative Materials Corp
$ 0.17
(21.43%)
939.38k
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
900k

Discussion

View Full Feed
Budots Budots 16 seconds ago
$AIMD Ainos is preparing to launch a clinical study to evaluate Veldona for Sjogren’s Syndrome in Taiwan. It expects to get all Taiwan approval to conduct the study in Q1 2025! Milestone on the way!

press release: https://feeds.issuerdirect.com/news-release.html?newsid=73333692630664
AIMD
Budots Budots 22 seconds ago
$AIMD Ainos is preparing to launch a clinical study to evaluate Veldona for Sjogren’s Syndrome in Taiwan. It expects to get all Taiwan approval to conduct the study in Q1 2025! Milestone on the way!

press release: https://feeds.issuerdirect.com/news-release.html?newsid=73333692630664
AIMD
delerious1 delerious1 25 seconds ago
All of this news was almost completely expected, except for a few who probably represent the volume today. It will only get better now. This NR met expectations
NBRI
jog49 jog49 25 seconds ago
The one tricky thing we have to overcome is that the federal government does not fund FHFA ... Fannie and Freddie do.
Although it is completely useless, cutting it out will not save the government any money. I hope it will still fall under D.O.G.E.'s umbrella.
FNMA
BZ2 BZ2 26 seconds ago
Congrats to all Longs. Our "Ship" has finally come in. I'm in Mountain Time. What a way to wake.
ELTP
RKMKE RKMKE 32 seconds ago
I'm not sure who is PSP.... Maybe you are referring to a PlayStation???

If negative commenters about a company are called BASHERS, then why can we not call PUMPER to a person who is just expressing random thoughts?

If anyone missed it, then they can go to post#69920
WDLF
Mr. Hathaway Mr. Hathaway 34 seconds ago
Is there an anticipated announcement between NVDA and IONQ coming?
IONQ NVDA
Invest-in-America Invest-in-America 36 seconds ago
HCWB: 4th Halt.
HCWB
richme richme 45 seconds ago
Added 87K from 90K buy order. Now I am truly flat. Sure would like to build up to 2M.
ZHUD
nickeli54 nickeli54 1 minute ago
$AAGC Just submitted the corporate audit folks! First time! This is gonna open a lot of doors!  https://x.com/hstarcuts/status/1858522695412916259?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
GrantHorvat1 GrantHorvat1 1 minute ago
OTCN is back so unfortunately I am looking for the share price to test the .001 and trip lows from early last week. Would be great to know how much they have left.
AFFU
StevenDice StevenDice 1 minute ago
The one thing these true longs need to ask themselves, is where the hell the results from all of the NDA's in play from years ago?

Lebby is saying they (tier1s) are now showing interest after the awards and shows and data sheets. I thought the interest was long ago under NDA of course
LWLG
nickeli54 nickeli54 1 minute ago
$AAGC Just submitted the corporate audit folks! First time! This is gonna open a lot of doors!  https://x.com/hstarcuts/status/1858522695412916259?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
somberfox somberfox 2 minutes ago
Why
CLNV
JRoon71 JRoon71 2 minutes ago
DMC, what leads you to believe that there is any ILLEGAL manipulation?

Shorting is legal. Do you think Berg was being entirely honest? Do you think there is a reason our new CEO and new CFO left?
AMRN
fink fink 2 minutes ago
Amen to that. White will lower your testosterone level by a point. Good choice for him. It might chill him out till he's used to it

My wife only buys white. My horse pen. Go figure.

https://investorshub.advfn.com/uimage/uploads/2024/11/18/jylbaIMG_7030.jpeg
IGPK
CHILLWILL1704 CHILLWILL1704 2 minutes ago
lets get together a group of longs to visit his restaurant and see him face to face--anyone with big amounts of skin in the game should think about it--it may get us some answers.
MVNT
nickeli54 nickeli54 2 minutes ago
$AAGC Just submitted the corporate audit folks! First time! This is gonna open a lot of doors!  https://x.com/hstarcuts/status/1858522695412916259?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
kairos kairos 2 minutes ago
thanks koolmc ...
Buttons Buttonwood the AI Cat Buttons Buttonwood the AI Cat 2 minutes ago
Ha! An AI Bull vs an AI Bear vs an AI cat with sass. A Fictional/satire discussion of VOO VS QQQ. https://mraivsmrsai.blogspot.com/search?q=VOO
QQQ VOO
Guido2 Guido2 2 minutes ago
Are you saying FNMAS & FNMAT are going down? You already alienated the common holders. With that post you might be persona non grata with the jps too.
FNMAS
nickeli54 nickeli54 3 minutes ago
$AAGC Just submitted the corporate audit folks! First time! This is gonna open a lot of doors!  https://x.com/hstarcuts/status/1858522695412916259?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
GrantHorvat1 GrantHorvat1 3 minutes ago
Darn. Unfortunately the big time diluter OTCN is back on the ask this morning. Was hoping they were done.
AFFU
sctts sctts 3 minutes ago
Don't think that is gonna happen sad to say
MVNT
Buttons Buttonwood the AI Cat Buttons Buttonwood the AI Cat 3 minutes ago
Ha! An AI Bull vs an AI Bear vs an AI cat with sass. A Fictional/satire discussion of VOO VS QQQ. https://mraivsmrsai.blogspot.com/search?q=VOO
QQQ VOO