ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Arctic Fox Lithium Corp

Arctic Fox Lithium Corp (AFX)

0.005
-0.005
(-50.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-500.010.010.00528000.01CS
4000.0050.010.00592330.01CS
12-0.005-500.010.0150.005699150.0124354CS
26-0.005-500.010.0150.005783940.0111679CS
52-0.02-800.0250.070.0051157900.01581971CS
156-0.135-96.42857142860.140.250.005809990.07998672CS
260-0.15-96.77419354840.1550.250.005701240.08006442CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347323000.005-0.005-50.000.010.010.0051445000
17346459000.0100.000.010.010.010
17345595000.0100.000.010.010.010
17344731000.0100.000.010.010.010
17343867000.0100.000.010.010.0114000
17341275000.0100.000.010.010.010
17340411000.0100.000.010.010.010
17339547000.0100.000.010.010.010
17338683000.0100.000.0050.010.00527750
17337819000.0100.000.010.010.010
17335227000.0100.000.010.010.0112000
17334363000.0100.000.010.010.010
17333499000.0100.000.010.010.010
17332635000.0100.000.010.010.010
17331771000.0100.000.010.010.010
17329179000.0100.000.010.010.010
17328315000.0100.000.010.010.010
17327451000.0100.000.010.010.01113000
17326587000.0100.000.010.010.011000
17325723000.0100.000.010.010.0113000
17323131000.0100.000.0050.010.0053915
17322267000.0100.000.010.010.010
17321403000.0100.000.010.010.010
17320539000.0100.000.010.010.010
17319675000.0100.000.010.010.010
17317083000.0100.000.010.010.0150000
17316219000.0100.000.010.010.011000
17315355000.0100.000.010.010.0111000
17314491000.0100.000.010.010.010
17313627000.0100.000.010.010.010
17311035000.0100.000.010.010.0133333
17310171000.010.005100.000.010.010.0121000
17309307000.005-0.005-50.000.0050.0050.0056500
17308443000.0100.000.010.010.01213000
17307579000.0100.000.010.010.010
17304951000.0100.000.0050.010.005180000
17304087000.0100.000.010.010.0120000
17303223000.0100.000.010.010.0158800
17302359000.0100.000.010.010.014200
17301495000.0100.000.010.010.0165000
17298903000.010.005100.000.010.010.01113000
17298039000.00500.000.0050.0050.0050
17297175000.005-0.005-50.000.010.010.005400000
17296311000.0100.000.010.010.0121000
17295447000.0100.000.010.010.012000
17292855000.0100.000.010.010.012000
17291991000.0100.000.010.010.010
17291127000.0100.000.010.010.012800
17290263000.0100.000.010.010.010
17286807000.0100.000.010.010.01276000
17285943000.01-0.005-33.330.010.010.0144000
17285079000.01500.000.0150.0150.0150
17284215000.01500.000.0150.0150.0150
17283351000.01500.000.0150.0150.01521000
17280759000.01500.000.0150.0150.0154000
17279895000.01500.000.010.0150.011661000
17279031000.01500.000.0150.0150.0150
17278167000.01500.000.0150.0150.0150
17277303000.01500.000.0150.0150.0155700
17274711000.0150.00550.000.010.0150.01724000
17273847000.0100.000.010.010.010
17272983000.0100.000.010.010.01608
17272119000.0100.000.010.010.010
17271255000.0100.000.010.010.010

Your Recent History

Delayed Upgrade Clock