Arctic Fox Lithium Corp Historical Data - AFX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Arctic Fox Lithium Corp (AFX)
Arctic Fox Lithium Corp (AFX) Historical

Arctic Fox Lithium Corp (AFX)

0.01

0.00

(0.00%)

Closed November 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.005	10000	0.01	CS
4	0	0	0.01	0.01	0.005	38842	0.00995816	CS
12	0	0	0.01	0.015	0.005	94174	0.01159847	CS
26	0	0	0.01	0.015	0.005	89896	0.01145643	CS
52	-0.035	-77.7777777778	0.045	0.07	0.005	120070	0.0165178	CS
156	-0.13	-92.8571428571	0.14	0.25	0.005	80754	0.08019898	CS
260	-0.145	-93.5483870968	0.155	0.25	0.005	71553	0.08027665	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732313100	0.01	0	0.00	0.005	0.01	0.005	3915
1732226700	0.01	0	0.00	0.01	0.01	0.01	0
1732140300	0.01	0	0.00	0.01	0.01	0.01	0
1732053900	0.01	0	0.00	0.01	0.01	0.01	0
1731967500	0.01	0	0.00	0.01	0.01	0.01	0
1731708300	0.01	0	0.00	0.01	0.01	0.01	50000
1731621900	0.01	0	0.00	0.01	0.01	0.01	1000
1731535500	0.01	0	0.00	0.01	0.01	0.01	11000
1731449100	0.01	0	0.00	0.01	0.01	0.01	0
1731362700	0.01	0	0.00	0.01	0.01	0.01	0
1731103500	0.01	0	0.00	0.01	0.01	0.01	33333
1731017100	0.01	0.005	100.00	0.01	0.01	0.01	21000
1730930700	0.005	-0.005	-50.00	0.005	0.005	0.005	6500
1730844300	0.01	0	0.00	0.01	0.01	0.01	213000
1730757900	0.01	0	0.00	0.01	0.01	0.01	0
1730495100	0.01	0	0.00	0.005	0.01	0.005	180000
1730408700	0.01	0	0.00	0.01	0.01	0.01	20000
1730322300	0.01	0	0.00	0.01	0.01	0.01	58800
1730235900	0.01	0	0.00	0.01	0.01	0.01	4200
1730149500	0.01	0	0.00	0.01	0.01	0.01	65000
1729890300	0.01	0.005	100.00	0.01	0.01	0.01	113000
1729803900	0.005	0	0.00	0.005	0.005	0.005	0
1729717500	0.005	-0.005	-50.00	0.01	0.01	0.005	400000
1729631100	0.01	0	0.00	0.01	0.01	0.01	21000
1729544700	0.01	0	0.00	0.01	0.01	0.01	2000
1729285500	0.01	0	0.00	0.01	0.01	0.01	2000
1729199100	0.01	0	0.00	0.01	0.01	0.01	0
1729112700	0.01	0	0.00	0.01	0.01	0.01	2800
1729026300	0.01	0	0.00	0.01	0.01	0.01	0
1728680700	0.01	0	0.00	0.01	0.01	0.01	276000
1728594300	0.01	-0.005	-33.33	0.01	0.01	0.01	44000
1728507900	0.015	0	0.00	0.015	0.015	0.015	0
1728421500	0.015	0	0.00	0.015	0.015	0.015	0
1728335100	0.015	0	0.00	0.015	0.015	0.015	21000
1728075900	0.015	0	0.00	0.015	0.015	0.015	4000
1727989500	0.015	0	0.00	0.01	0.015	0.01	1661000
1727903100	0.015	0	0.00	0.015	0.015	0.015	0
1727816700	0.015	0	0.00	0.015	0.015	0.015	0
1727730300	0.015	0	0.00	0.015	0.015	0.015	5700
1727471100	0.015	0.005	50.00	0.01	0.015	0.01	724000
1727384700	0.01	0	0.00	0.01	0.01	0.01	0
1727298300	0.01	0	0.00	0.01	0.01	0.01	608
1727211900	0.01	0	0.00	0.01	0.01	0.01	0
1727125500	0.01	0	0.00	0.01	0.01	0.01	0
1726866300	0.01	0	0.00	0.01	0.01	0.01	0
1726779900	0.01	0	0.00	0.01	0.01	0.01	21000
1726693500	0.01	0	0.00	0.01	0.01	0.01	7000
1726607100	0.01	0.005	100.00	0.01	0.01	0.01	59000
1726520700	0.005	-0.005	-50.00	0.005	0.005	0.005	263000
1726261500	0.01	0	0.00	0.01	0.01	0.005	32250
1726175100	0.01	0	0.00	0.01	0.01	0.01	0
1726088700	0.01	0	0.00	0.01	0.01	0.01	0
1726002300	0.01	0	0.00	0.01	0.01	0.01	1000
1725915900	0.01	0	0.00	0.01	0.01	0.01	2000
1725656700	0.01	0	0.00	0.01	0.01	0.01	0
1725570300	0.01	0	0.00	0.01	0.01	0.01	0
1725483900	0.01	0	0.00	0.01	0.01	0.005	1123915
1725397500	0.01	0	0.00	0.01	0.01	0.01	12000
1725051900	0.01	0	0.00	0.01	0.01	0.01	0
1724965500	0.01	0	0.00	0.01	0.01	0.01	3000
1724879100	0.01	0	0.00	0.01	0.01	0.01	22000
1724792700	0.01	0	0.00	0.01	0.01	0.01	0
1724706300	0.01	0	0.00	0.01	0.01	0.01	6000
1724447100	0.01	0	0.00	0.01	0.01	0.01	6000

Arctic Fox Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions