Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Arctic Fox Lithium Corp (AFX)
Arctic Fox Lithium Corp (AFX) Historical

AFX Arctic Fox Lithium Corp

0.01

0.00 (0.00%)

Nov 25 2024 - Closed

Delayed by 15 minutes

AFX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Nov 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	13,000
Nov 22 2024	0.01	0.00	0.00%	0.005	0.01	0.005	3,915
Nov 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50,000
Nov 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Nov 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	11,000
Nov 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	33,333
Nov 07 2024	0.01	0.005	100.00%	0.01	0.01	0.01	21,000
Nov 06 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	6,500
Nov 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	213,000
Nov 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 01 2024	0.01	0.00	0.00%	0.005	0.01	0.005	180,000
Oct 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	20,000
Oct 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	58,800
Oct 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	4,200
Oct 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	65,000
Oct 25 2024	0.01	0.005	100.00%	0.01	0.01	0.01	113,000
Oct 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Oct 23 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	400,000
Oct 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	21,000
Oct 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,000
Oct 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,000
Oct 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,800
Oct 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	276,000
Oct 10 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	44,000
Oct 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	21,000
Oct 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4,000
Oct 03 2024	0.015	0.00	0.00%	0.01	0.015	0.01	1,661,000
Oct 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Sep 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,700
Sep 27 2024	0.015	0.005	50.00%	0.01	0.015	0.01	724,000
Sep 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	608
Sep 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	21,000
Sep 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	7,000
Sep 17 2024	0.01	0.005	100.00%	0.01	0.01	0.01	59,000
Sep 16 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	263,000
Sep 13 2024	0.01	0.00	0.00%	0.01	0.01	0.005	32,250
Sep 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Sep 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,000
Sep 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 04 2024	0.01	0.00	0.00%	0.01	0.01	0.005	1,123,915
Sep 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	12,000
Aug 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Aug 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,000

Arctic Fox Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions