We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 11.7647058824 | 0.085 | 0.095 | 0.075 | 21660 | 0.08638507 | CS |
| 4 | -0.025 | -20.8333333333 | 0.12 | 0.12 | 0.075 | 24981 | 0.09130205 | CS |
| 12 | 0.025 | 35.7142857143 | 0.07 | 0.1225 | 0.065 | 30633 | 0.08688349 | CS |
| 26 | -0.005 | -5 | 0.1 | 0.1225 | 0.06 | 29580 | 0.08194658 | CS |
| 52 | 0.01 | 11.7647058824 | 0.085 | 0.165 | 0.06 | 28550 | 0.10177977 | CS |
| 156 | -1.2075 | -92.7063339731 | 1.3025 | 1.7375 | 0.05 | 19555 | 0.19030578 | CS |
| 260 | 0.04125 | 76.7441860465 | 0.05375 | 2.975 | 0.01125 | 292401 | 0.08282518 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640700 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 29000 |
| 1741385100 | 0.085 | -0.005 | -5.56 | 0.075 | 0.085 | 0.075 | 75300 |
| 1741298700 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1001 |
| 1741212300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2000 |
| 1741125900 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 1000 |
| 1741039500 | 0.075 | -0.015 | -16.67 | 0.085 | 0.085 | 0.075 | 7000 |
| 1740780300 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 5000 |
| 1740693900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 64000 |
| 1740607500 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 30480 |
| 1740521100 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 9000 |
| 1740434700 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 35151 |
| 1740175500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 17700 |
| 1740089100 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 32468 |
| 1740002700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 19020 |
| 1739916300 | 0.095 | -0.005 | -5.00 | 0.11 | 0.1125 | 0.095 | 50560 |
| 1739570700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 38000 |
| 1739484300 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 39080 |
| 1739397900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1500 |
| 1739311500 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 17381 |
| 1739225100 | 0.12 | 0 | 0.00 | 0.115 | 0.1225 | 0.115 | 25571 |
| 1738965900 | 0.12 | 0.01 | 9.09 | 0.105 | 0.12 | 0.105 | 54000 |
| 1738879500 | 0.11 | 0.015 | 15.79 | 0.095 | 0.115 | 0.095 | 97176 |
| 1738793100 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 89172 |
| 1738706700 | 0.085 | 0.005 | 6.25 | 0.09 | 0.105 | 0.085 | 95000 |
| 1738620300 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 96970 |
| 1738361100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 28 |
| 1738274700 | 0.08 | 0 | 0.00 | 0.095 | 0.095 | 0.08 | 93072 |
| 1738188300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1738101900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 25604 |
| 1738015500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 4800 |
| 1737756300 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 23112 |
| 1737669900 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 32050 |
| 1737583500 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 8172 |
| 1737497100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 26000 |
| 1737410700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 17012 |
| 1737151500 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 46350 |
| 1737065100 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.075 | 16000 |
| 1736978700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.0775 | 0.07 | 9900 |
| 1736892300 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 61500 |
| 1736805900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 51000 |
| 1736546700 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 2999 |
| 1736460300 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 13000 |
| 1736373900 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 142623 |
| 1736287500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 94000 |
| 1736201100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 11840 |
| 1735941900 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 25100 |
| 1735855500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
| 1735682700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 3312 |
| 1735596300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2080 |
| 1735337100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 12840 |
| 1735077900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1734991500 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 10440 |
| 1734732300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3240 |
| 1734645900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 2320 |
| 1734559500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 16500 |
| 1734473100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14000 |
| 1734386700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 8000 |
| 1734127500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 65384 |
| 1734041100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 14000 |
| 1733954700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 171000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
