We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.025 | 0.015 | 524445 | 0.01907807 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.025 | 0.015 | 340647 | 0.01745358 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.025 | 0.015 | 177872 | 0.01947351 | CS |
| 26 | -0.1 | -83.3333333333 | 0.12 | 0.13 | 0.015 | 272135 | 0.03837601 | CS |
| 52 | -0.1 | -83.3333333333 | 0.12 | 0.18 | 0.015 | 185489 | 0.06062233 | CS |
| 156 | -0.18 | -90 | 0.2 | 0.2 | 0.015 | 174162 | 0.06389343 | CS |
| 260 | -0.18 | -90 | 0.2 | 0.2 | 0.015 | 174162 | 0.06389343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2080 |
| 1721250300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.025 | 0.02 | 1094900 |
| 1721163900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721077500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 386800 |
| 1720818300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 614000 |
| 1720731900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 92026 |
| 1720645500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1033000 |
| 1720559100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720472700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 177000 |
| 1720213500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40000 |
| 1720127100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 66000 |
| 1720040700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15719 |
| 1719954300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1031 |
| 1719608700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719522300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 79100 |
| 1719435900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719349500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719263100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 158400 |
| 1719003900 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 1009000 |
| 1718917500 | 0.02 | -0.005 | -20.00 | 0.015 | 0.02 | 0.015 | 113850 |
| 1718831100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 8000 |
| 1718744700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 102995 |
| 1718658300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718399100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 44000 |
| 1718312700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 134016 |
| 1718226300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 125901 |
| 1718139900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9001 |
| 1718053440 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 77000 |
| 1717794300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1717707900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717621500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 374000 |
| 1717535100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1717448700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28155 |
| 1717189500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717103100 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 87000 |
| 1717016700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 155000 |
| 1716930300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 79744 |
| 1716843900 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 27565 |
| 1716584700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 140000 |
| 1716498300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5796 |
| 1716411900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40021 |
| 1716325500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 195000 |
| 1715979900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 180042 |
| 1715893500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715807100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1715720700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 231133 |
| 1715634300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 48500 |
| 1715375100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 63000 |
| 1715288700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1715202300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715115900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 197000 |
| 1715029500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 67000 |
| 1714770300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714683900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714597500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 75165 |
| 1714511100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 112000 |
| 1714424700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 400100 |
| 1714165500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 148085 |
| 1714079100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 120200 |
| 1713992700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1713906300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 335759 |
| 1713819900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.02 | 1533595 |
| 1713560700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 97000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
