Genesis AI Corp Historical Data - AIG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Genesis AI Corp (AIG)
Genesis AI Corp (AIG) Historical

Genesis AI Corp (AIG)

0.06

-0.015

(-20.00%)

Closed January 13 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-7.69230769231	0.065	0.095	0.04	924854	0.07560556	CS
4	0.025	71.4285714286	0.035	0.095	0.03	330746	0.07008119	CS
12	0.03	100	0.03	0.095	0.015	130018	0.05903852	CS
26	-0.005	-7.69230769231	0.065	0.095	0.015	84394	0.05266506	CS
52	-0.07	-53.8461538462	0.13	0.145	0.015	83954	0.07025586	CS
156	-0.09	-60	0.15	0.255	0.015	144340	0.13406766	CS
260	-0.09	-60	0.15	0.255	0.015	144340	0.13406766	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736546700	0.075	0.005	7.14	0.075	0.08	0.065	199749
1736460300	0.07	0.005	7.69	0.065	0.07	0.06	424507
1736373900	0.065	-0.02	-23.53	0.085	0.09	0.06	1634429
1736287500	0.085	0.015	21.43	0.07	0.095	0.06	2206335
1736201100	0.07	0.01	16.67	0.065	0.07	0.04	159249
1735941900	0.06	0.005	9.09	0.05	0.06	0.05	50808
1735855500	0.055	0.005	10.00	0.05	0.06	0.05	75802
1735682700	0.05	-0.005	-9.09	0.06	0.06	0.04	105000
1735596300	0.055	0.015	37.50	0.045	0.07	0.04	206200
1735337100	0.04	0	0.00	0.04	0.04	0.04	0
1735077900	0.04	0	0.00	0.04	0.04	0.04	1850
1734991500	0.04	0	0.00	0.03	0.06	0.03	61050
1734732300	0.04	0	0.00	0.04	0.045	0.035	253695
1734645900	0.04	0.01	33.33	0.03	0.04	0.03	62572
1734559500	0.03	0	0.00	0.03	0.03	0.03	17378
1734473100	0.03	-0.005	-14.29	0.03	0.03	0.03	163000
1734386700	0.035	0	0.00	0.035	0.035	0.035	1053
1734127500	0.035	0.01	40.00	0.03	0.035	0.03	90475
1734041100	0.025	0	0.00	0.025	0.025	0.025	29174
1733954700	0.025	-0.015	-37.50	0.025	0.035	0.025	148200
1733868300	0.04	0.015	60.00	0.035	0.04	0.025	126000
1733781900	0.025	0	0.00	0.025	0.075	0.02	248266
1733522700	0.025	0	0.00	0.025	0.025	0.025	18170
1733436300	0.025	0.005	25.00	0.02	0.025	0.015	137000
1733349900	0.02	0	0.00	0.02	0.02	0.02	89000
1733263500	0.02	0	0.00	0.015	0.02	0.015	27550
1733177100	0.02	0	0.00	0.02	0.02	0.02	0
1732917900	0.02	0	0.00	0.02	0.02	0.02	0
1732831500	0.02	0	0.00	0.02	0.02	0.02	0
1732745100	0.02	0	0.00	0.02	0.02	0.02	0
1732658700	0.02	0	0.00	0.02	0.02	0.02	0
1732572300	0.02	0	0.00	0.02	0.02	0.02	17000
1732313100	0.02	0	0.00	0.02	0.02	0.02	1000
1732226700	0.02	0	0.00	0.02	0.02	0.02	8200
1732140300	0.02	0	0.00	0.02	0.02	0.02	0
1732053900	0.02	0	0.00	0.02	0.02	0.02	59000
1731967500	0.02	0	0.00	0.02	0.02	0.02	29
1731708300	0.02	0	0.00	0.02	0.02	0.02	3000
1731621900	0.02	0	0.00	0.02	0.02	0.02	23519
1731535500	0.02	0	0.00	0.02	0.02	0.02	20100
1731449100	0.02	0.005	33.33	0.025	0.025	0.015	287500
1731362700	0.015	-0.005	-25.00	0.02	0.02	0.015	42100
1731103500	0.02	0	0.00	0.025	0.025	0.02	63000
1731017100	0.02	-0.005	-20.00	0.025	0.025	0.02	166000
1730930700	0.025	0	0.00	0.025	0.025	0.025	25
1730844300	0.025	0	0.00	0.025	0.025	0.025	0
1730757900	0.025	0	0.00	0.025	0.025	0.025	14010
1730495100	0.025	0	0.00	0.025	0.025	0.025	2100
1730408700	0.025	0	0.00	0.025	0.025	0.025	23000
1730322300	0.025	0	0.00	0.025	0.025	0.025	0
1730235900	0.025	0	0.00	0.025	0.025	0.025	0
1730149500	0.025	0	0.00	0.025	0.025	0.025	40
1729890300	0.025	0	0.00	0.025	0.025	0.025	0
1729803900	0.025	0	0.00	0.025	0.025	0.02	57308
1729717500	0.025	-0.005	-16.67	0.025	0.025	0.025	40678
1729631100	0.03	0	0.00	0.03	0.03	0.03	0
1729544700	0.03	0.005	20.00	0.03	0.03	0.03	46920
1729285500	0.025	0	0.00	0.025	0.025	0.025	130136
1729199100	0.025	-0.01	-28.57	0.03	0.03	0.025	78000
1729112700	0.035	-0.005	-12.50	0.035	0.035	0.035	15500
1729026300	0.04	0.005	14.29	0.035	0.04	0.035	26000

Fiorentina Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions