We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.05 | 200 | 0.05 | CS |
| 4 | 0.01 | 25 | 0.04 | 0.055 | 0.02 | 8900 | 0.04587079 | CS |
| 12 | -0.145 | -74.358974359 | 0.195 | 0.2 | 0.005 | 12924 | 0.05929173 | CS |
| 26 | -0.255 | -83.606557377 | 0.305 | 0.305 | 0.005 | 8628 | 0.1208041 | CS |
| 52 | -0.24 | -82.7586206897 | 0.29 | 0.35 | 0.005 | 8885 | 0.15607627 | CS |
| 156 | -0.24 | -82.7586206897 | 0.29 | 0.35 | 0.005 | 8885 | 0.15607627 | CS |
| 260 | -0.24 | -82.7586206897 | 0.29 | 0.35 | 0.005 | 8885 | 0.15607627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734991500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734732300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734645900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734559500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1734473100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734386700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1734127500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734041100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733954700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733868300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733781900 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 54000 |
| 1733522700 | 0.04 | 0.01 | 33.33 | 0.05 | 0.05 | 0.04 | 26000 |
| 1733436300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733349900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733263500 | 0.03 | -0.015 | -33.33 | 0.03 | 0.03 | 0.03 | 6000 |
| 1733177100 | 0.045 | 0.015 | 50.00 | 0.05 | 0.055 | 0.025 | 43000 |
| 1732917900 | 0.03 | -0.01 | -25.00 | 0.02 | 0.03 | 0.02 | 23000 |
| 1732831500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732745100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1732658700 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1732572300 | 0.05 | 0.045 | 900.00 | 0.05 | 0.05 | 0.05 | 1790 |
| 1732313100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732226700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732140300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732053900 | 0.005 | -0.025 | -83.33 | 0.02 | 0.02 | 0.005 | 20000 |
| 1731967500 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1731708300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3024 |
| 1731621900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731535500 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1731449100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731362700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731103500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731017100 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 241000 |
| 1730930700 | 0.065 | -0.045 | -40.91 | 0.105 | 0.105 | 0.055 | 253500 |
| 1730844300 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 7500 |
| 1730757900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730495100 | 0.12 | 0.03 | 33.33 | 0.12 | 0.12 | 0.12 | 10000 |
| 1730408700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730322300 | 0.09 | -0.06 | -40.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1730235900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730149500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729890300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729803900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729717500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729631100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729544700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729285500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729199100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729112700 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 20500 |
| 1729026300 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1728680700 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1728594300 | 0.155 | -0.015 | -8.82 | 0.155 | 0.155 | 0.155 | 4000 |
| 1728507900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1728421500 | 0.17 | -0.03 | -15.00 | 0.17 | 0.17 | 0.17 | 2500 |
| 1728335100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728075900 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 4720 |
| 1727989500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727903100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727816700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727730300 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727471100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727384700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727298300 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727211900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
