Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Trenchant Technologies Capital Corp (AITT)
Trenchant Technologies Capital Corp (AITT) Historical

AITT Trenchant Technologies Capital Corp

0.27

0.00 (0.00%)

Jul 23 2024 - Closed

Delayed by 15 minutes

AITT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Jul 22 2024	0.27	0.00	0.00%	0.27	0.27	0.27	100
Jul 19 2024	0.27	0.00	0.00%	0.27	0.27	0.27	6,500
Jul 18 2024	0.27	0.00	0.00%	0.275	0.275	0.27	28,000
Jul 17 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Jul 16 2024	0.27	0.00	0.00%	0.27	0.27	0.27	33,500
Jul 15 2024	0.27	-0.005	-1.82%	0.26	0.27	0.26	2,500
Jul 12 2024	0.275	0.005	1.85%	0.285	0.285	0.27	72,000
Jul 11 2024	0.27	-0.005	-1.82%	0.275	0.275	0.27	27,000
Jul 10 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0
Jul 09 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0
Jul 08 2024	0.275	-0.01	-3.51%	0.275	0.275	0.275	5,000
Jul 05 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0
Jul 04 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0
Jul 03 2024	0.285	-0.005	-1.72%	0.285	0.285	0.285	9,000
Jul 02 2024	0.29	0.01	3.57%	0.29	0.29	0.29	10,501
Jun 28 2024	0.28	-0.01	-3.45%	0.28	0.28	0.28	6,000
Jun 27 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Jun 26 2024	0.29	-0.01	-3.33%	0.29	0.29	0.29	6,000
Jun 25 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Jun 24 2024	0.30	-0.045	-13.04%	0.305	0.305	0.285	24,500
Jun 21 2024	0.345	0.005	1.47%	0.345	0.345	0.345	3,000
Jun 20 2024	0.34	0.02	6.25%	0.335	0.34	0.335	32,000
Jun 19 2024	0.32	-0.01	-3.03%	0.32	0.32	0.32	10,500
Jun 18 2024	0.33	0.02	6.45%	0.33	0.33	0.33	7,000
Jun 17 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Jun 14 2024	0.31	0.01	3.33%	0.31	0.345	0.31	9,000
Jun 13 2024	0.30	0.00	0.00%	0.30	0.30	0.30	14,301
Jun 12 2024	0.30	-0.03	-9.09%	0.345	0.35	0.30	31,500
Jun 11 2024	0.33	0.00	0.00%	0.33	0.33	0.33	3,500
Jun 10 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Jun 07 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Jun 06 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Jun 05 2024	0.33	0.01	3.13%	0.32	0.33	0.32	17,000
Jun 04 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Jun 03 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 31 2024	0.32	0.02	6.67%	0.30	0.32	0.255	20,000
May 30 2024	0.30	0.00	0.00%	0.30	0.30	0.30	11,000
May 29 2024	0.30	-0.03	-9.09%	0.32	0.32	0.30	12,500
May 28 2024	0.33	0.03	10.00%	0.30	0.33	0.30	30,000
May 27 2024	0.30	0.02	7.14%	0.295	0.30	0.295	14,000
May 24 2024	0.28	0.035	14.29%	0.265	0.28	0.265	3,500
May 23 2024	0.245	-0.045	-15.52%	0.245	0.245	0.245	5,000
May 22 2024	0.29	0.00	0.00%	0.29	0.29	0.29	2,000
May 21 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0

Trenchant Technologies C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions