We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 26.6666666667 | 0.075 | 0.095 | 0.075 | 153000 | 0.08044118 | CS |
| 4 | 0 | 0 | 0.095 | 0.095 | 0.075 | 105333 | 0.0809019 | CS |
| 12 | -0.08 | -45.7142857143 | 0.175 | 0.175 | 0.075 | 43977 | 0.10541372 | CS |
| 26 | -0.15 | -61.2244897959 | 0.245 | 0.245 | 0.075 | 36178 | 0.13789393 | CS |
| 52 | -0.185 | -66.0714285714 | 0.28 | 0.39 | 0.075 | 66519 | 0.26632964 | CS |
| 156 | -0.205 | -68.3333333333 | 0.3 | 0.52 | 0.075 | 37714 | 0.31136633 | CS |
| 260 | -0.055 | -36.6666666667 | 0.15 | 1.34 | 0.075 | 32357 | 0.33036276 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722546300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1722459900 | 0.095 | 0.015 | 18.75 | 0.08 | 0.095 | 0.08 | 9000 |
| 1722373500 | 0.08 | -0.015 | -15.79 | 0.075 | 0.08 | 0.075 | 297000 |
| 1722287100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1722027900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721941500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721855100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721768700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721682300 | 0.095 | -0.025 | -20.83 | 0.095 | 0.095 | 0.095 | 10000 |
| 1721423100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721336700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721250300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721163900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721077500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720818300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720731900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720645500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720559100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720472700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720213500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720127100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720040700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719954300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719608700 | 0.12 | -0.005 | -4.00 | 0.135 | 0.135 | 0.12 | 31500 |
| 1719522300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1719435900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 500 |
| 1719349500 | 0.125 | -0.035 | -21.88 | 0.125 | 0.125 | 0.125 | 8000 |
| 1719263100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1719003900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718917500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718831100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 86500 |
| 1718744700 | 0.16 | -0.005 | -3.03 | 0.115 | 0.16 | 0.115 | 14500 |
| 1718658300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1718399100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1718312700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1718226300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1718139900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1718053500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1717794300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1717707900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1717621500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1717535100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1717448700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1717189500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1717103100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1717016700 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.165 | 25500 |
| 1716930300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1716843900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1716584700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1716498300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1000 |
| 1716411900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1716325500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1715979900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1715893500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1715807100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1715720700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1715634300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1715375100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 252 |
| 1715288700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 500 |
| 1715202300 | 0.175 | 0.055 | 45.83 | 0.175 | 0.175 | 0.175 | 10000 |
| 1715115900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715029500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714770300 | 0.12 | -0.055 | -31.43 | 0.125 | 0.125 | 0.12 | 10000 |
| 1714683900 | 0.175 | 0.03 | 20.69 | 0.175 | 0.175 | 0.175 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
